Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mini Mar '25 (XNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Sticking Near Unchanged at Midday

The corn market showing fractionally mixed trade so far on Friday.  December options expire today. The national average Cash Corn price from cmdtyView is down 1/2 cent at $4.03 1/4 per bu.

Spillover pressure from midday losses in wheat and the US dollar index hitting the highest prices since November 2022 is weighing on the market.

Export Sales data has accumulated corn shipments at 9.327 MMT, 31% above a year ago and 16% of the USDA export projection, vs. the 13% average pace for this early in the marketing year. Total commitments are 39% larger yr/yr at 31.396 MMT, which is 53% of USDA full year estimate, 7% above the normal pace.

Dec 24 Corn is at $4.26 1/2, down 1/4 cent,

Nearby Cash is at $4.03 1/4, down 1/2 cent,

Mar 25 Corn is at $4.36 1/4, unch,

May 25 Corn is at $4.43 1/2, up 1/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities men... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
02/28/25 (98 days)
Expiration Date
03/14/25 (112 days)

Seasonal Chart

Corn Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
423-4 +2.80%
on 10/31/24
447-3 -2.68%
on 11/08/24
+6-1 (+1.43%)
since 10/22/24
3-Month
404-1 +7.73%
on 08/26/24
452-0 -3.68%
on 10/02/24
+23-7 (+5.80%)
since 08/22/24
52-Week
404-1 +7.73%
on 08/26/24
528-0 -17.54%
on 12/06/23
-88-3 (-16.87%)
since 11/22/23

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: March 25 Corn Hedges

March 25 Corn Examined

Wheat Facing Sell Pressure on Friday

The wheat complex is heading back lower on Friday. Chicago SRW futures are down 4 to 5 cents across the nearbys. KC HRW contracts are showing fractional to 3 cent losses. MPLS spring wheat is down fractionally...

KEH25 : 565-4s (-0.31%)
MWZ24 : 586-0s (-0.34%)
KEZ24 : 554-2s (-0.23%)
ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Corn Sticking Near Unchanged at Midday

The corn market showing fractionally mixed trade so far on Friday. December options expire today. The national average Cash Corn price from cmdtyView is down 1/2 cent at $4.03 1/4 per bu. Spillover pressure...

ZCPAUS.CM : 4.0258 (-0.27%)
ZCZ24 : 425-4s (-0.29%)
ZCZ24 : 425-4s (-0.29%)
ZCH25 : 435-2s (-0.23%)
Soybeans Getting Week-End Pop

Soybeans are trading with contracts up 3 to 5 cents at Friday’s midday. CmdtyView’s national front month Cash Bean price is up 3 3/4 cents at $9.31. Soymeal futures are up 50 cents/ton, with Soy Oil...

ZLF25 : 41.84s (-1.04%)
ZMF25 : 291.5s (+0.73%)
ZSPAUS.CM : 9.3300 (+0.64%)
ZSF25 : 983-4s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-2s (+0.71%)
Wheat Back to Slightly Higher Friday Morning Trade

Wheat futures are showing gains on Friday morning. The wheat complex was pressured lower on Thursday, with the US dollar index hitting a 1 year high, up 414 points. Chicago SRW futures were down 1 ½ to...

KEH25 : 565-4s (-0.31%)
MWZ24 : 586-0s (-0.34%)
KEZ24 : 554-2s (-0.23%)
ZWZ24 : 544-2s (-0.82%)
ZWH25 : 564-6s (-0.83%)
Soybeans Finding Some Gains to Begin Friday Trade

Soybeans are trading with a slight bounce back attitude to kick off Friday, as contracts are up 3 to 4 cents in the nearbys. They failed to get much upside reaction to either the export business or better...

ZLF25 : 41.84s (-1.04%)
ZMF25 : 291.5s (+0.73%)
ZSPAUS.CM : 9.3300 (+0.64%)
ZSF25 : 983-4s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 992-2s (+0.71%)
Corn Bulls Bouncing to Start Friday

The corn market is kicking off the prelude to the weekend with gains of 2 to 3 cents so far. Corn posted Thursday losses at the close, with contracts down 3 ½ to 4 ½ cents across the board. Pressure...

ZCPAUS.CM : 4.0258 (-0.27%)
ZCZ24 : 425-4s (-0.29%)
ZCZ24 : 425-4s (-0.29%)
ZCH25 : 435-2s (-0.23%)
Did More Missiles Move Morning Markets?

Overnight through early Friday morning saw headlines of Russia firing missiles back at Ukraine. Naturally, some of the Missile Markets responded.

$DXY : 107.52 (+0.46%)
ZCH25 : 435-2s (-0.23%)
ZWH25 : 564-6s (-0.83%)
MWH25 : 601-4s (-0.12%)
GCG25 : 2,737.2s (+1.40%)
ZSF25 : 983-4s (+0.59%)
Corn and Coffee continue to have their highest carry yield for the past 52 weeks. Soybean Meal is now at its lowest level

Despite the high carry yield, front month Corn has yet to break through the declining trendline. Coffee, on the other hand, has broken through the upper channel and is aggressively breaking out.

Corn Analysis, 471.00 Target.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 435-2s (-0.23%)
ZCZ24 : 425-4s (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 446-3
2nd Resistance Point 444-2
1st Resistance Point 440-2
Last Price 435-2s
1st Support Level 434-1
2nd Support Level 432-0
3rd Support Level 428-0

See More

52-Week High 528-0
Fibonacci 61.8% 480-5
Fibonacci 50% 466-1
Fibonacci 38.2% 451-4
Last Price 435-2s
52-Week Low 404-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar