Corn Mini Mar '25 (XNH25)
445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | XNH25 | ZCK25 | ZSK25 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 457-6 | 1011-0 | ||
| High | 445-4 | 459-2 | 1012-6 | ||
| Low | 445-4 | 457-4 | 1008-2 | ||
| Last | 445-4s | 458-0 | 1009-4 | ||
| Change | -8-0 | +0-4 | -2-0 | ||
| % Change | -1.76% | +0.11% | -0.20% | ||
| Volume | 0 | 4,654 | 25,800 | ||
| 20-Day Average Volume | 692 | 178,500 | 112,025 | ||
| Previous Close | 453-4 | 457-4 | 1011-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-3 | 460-5 | 1013-0 | ||
| 20-Day Raw Stochastic | 13.89% | 46.48% | 38.04% | ||
| 20-Day Relative Strength | 40.41% | 44.21% | 45.52% | ||
| Weighted Alpha | -6.73 | -5.19 | -14.45 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 03/07/25 | +1.16% since 03/28/25 | -1.32% since 03/28/25 | ||
| Low | 445-4 on 03/14/25 | 444-0 on 03/31/25 | 1005-2 on 04/03/25 | ||
| High | 464-2 on 03/10/25 | 465-0 on 04/01/25 | 1034-6 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -10.23% since 02/14/25 | +1.55% since 03/04/25 | +1.05% since 03/04/25 | ||
| Low | 436-0 on 03/04/25 | 442-0 on 03/28/25 | 994-0 on 03/12/25 | ||
| High | 504-3 on 02/19/25 | 477-4 on 03/11/25 | 1036-4 on 03/06/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/24 | +0.05% since 01/03/25 | +0.57% since 01/03/25 | ||
| Low | 435-6 on 12/19/24 | 442-0 on 03/28/25 | 991-0 on 03/04/25 | ||
| High | 504-3 on 02/19/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 09/13/24 | +1.78% since 10/04/24 | -7.00% since 10/04/24 | ||
| Low | 414-2 on 10/17/24 | 422-2 on 10/17/24 | 955-4 on 12/19/24 | ||
| High | 504-3 on 02/19/25 | 518-6 on 02/19/25 | 1092-4 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||