or

Corn Mini Mar '25 (XNH25)

445-4s -8-0 (-1.76%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
445-4
Day High
445-4
Open 0-0
Previous Close 453-4 453-4
Volume 0 0
Open Interest 5 5
Stochastic %K 23.71% 23.71%
Weighted Alpha -6.73 -6.73
5-Day Change -9-6 (-2.14%) -9-6 (-2.14%)
52-Week Range 404-1 - 507-6 404-1 - 507-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. 

Export Sales data was tallied at 1.04 MMT for old crop in the week that ended on March 20. That was a drop of 30.5% from the previous week and 13.8% below the same week last year. Japan was the largest buyer of 415,300 MT, with 309,900 MT sold to Mexico and 212,900 MT to Columbia. There was 494,000 MT in net reductions during that week, most of which were switched to a destination.  New crop sales wee reported at 0 MT.

A South Korean importer purchased a total of 204,000 MT of corn in a tender overnight. 

May 25 Corn  closed at $4.50, down 1 1/4 cents,

Nearby Cash  was $4.16, down 1 cent,

Jul 25 Corn  closed at $4.58, down 1 cent,

Dec 25 Corn  closed at $4.43 3/4, down 3/4 cent,

New Crop Cash  was $4.07 7/8, down 3/4 cent,

On the date of pu... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Corn Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
436-0 +2.18%
on 03/04/25
Period Open: 496-2
504-3 -11.67%
on 02/19/25
-50-6 (-10.23%)
since 02/14/25
3-Month
435-6 +2.24%
on 12/19/24
Period Open: 442-0
504-3 -11.67%
on 02/19/25
+3-4 (+0.79%)
since 12/13/24
52-Week
404-1 +10.24%
on 08/26/24
Period Open: 480-4
507-6 -12.26%
on 05/15/24
-35-0 (-7.28%)
since 03/14/24

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Struggles Continue

Hogs continue weakness in front of Hogs and Pigs report

Soybeans Rally on Thursday with Soy Oil Support

Soybeans posted Thursday of 13 to 16 cents across most contracts. CmdtyView’s national front month Cash Bean price is up 18 cents at $9.60 1/2. Soymeal futures closed the Thursday session with contracts...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.29 (+0.05%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1019-0 (-0.15%)
ZSN25 : 1028-2 (-0.22%)
Wheat Turns Around to Close Mixed on Thursday

Wheat futures were mixed across the three exchanges on Thursday, as the hard red contracts held up. Chicago SRW futures were down 3 to 4 cents in the front months at the close, pressured by a wet forecast....

KEN25 : 574-4 (-0.91%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-2 (-0.70%)
ZWN25 : 544-0 (-0.59%)
Corn Pulls Off Lows, Still Closes in the Red

Corn futures posted fractional to 1 ¼ cent losses on Thursday, as contracts pulled off the early weakness. The CmdtyView national average Cash Corn price was down by a penny on the day at $4.16. Export...

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-0 (-0.67%)
ZCN25 : 455-2 (-0.60%)
A Mixed Day in Grains and a STRONG Day in Cattle

Grain markets were mixed today with soybeans posting an impressive gain. Cattle markets were weaker but found their footing thanks to rumors of a sharply higher cash trade in the making.

Shootin' the Bull about positive basis

Skepticism continues to be expressed by futures traders in the form of the positive basis, and enormous volatility.

Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6707s (+2.12%)
KEK25 : 561-0 (-0.93%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZSK25 : 1014-4 (-0.22%)
ZCK25 : 447-0 (-0.67%)
ZCK25 : 447-0 (-0.67%)
ZSK25 : 1014-4 (-0.22%)
Soybeans Finding Buyers

We look at our next level of interest for resistance after buyers step in supporting price at the Golden Zone.

ZSK25 : 1014-4 (-0.22%)
Corn Weakness Extends to Thursday

Corn futures are trading with midday losses on Thursday, as contracts are down 1 to 3 cents in the front months. The CmdtyView national average Cash Corn price is down 3 cents on the day at $4.14 3/4....

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-0 (-0.67%)
ZCN25 : 455-2 (-0.60%)
Soybeans Rallying with Soybean Oil Support

Soybeans are trading with 11 to 14 cents gains across the front months on Thursday. CmdtyView’s national front month Cash Bean price is up 14 cents at $9.56 1/2. Soymeal futures closed the midweek session...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.29 (+0.05%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1019-0 (-0.15%)
ZSN25 : 1028-2 (-0.22%)
Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Soybeans Higher Ahead of Export Sales Report

Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.28 (+0.02%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1019-0 (-0.15%)
ZSN25 : 1028-2 (-0.22%)
Corn Holding Steady on Thursday Morning

Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-0 (-0.67%)
ZCN25 : 455-2 (-0.60%)
Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 574-4 (-0.91%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-2 (-0.70%)
ZWN25 : 544-0 (-0.59%)
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 442-2 (-0.34%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-0 (-0.67%)
ZCN25 : 455-2 (-0.60%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.28 (+0.02%)
ZMK25 : 293.5 (-0.34%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1019-0 (-0.15%)
ZSN25 : 1028-2 (-0.22%)
Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 574-4 (-0.91%)
MWK25 : 586-2 (-0.38%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-2 (-0.70%)
ZWN25 : 544-0 (-0.59%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 445-4
2nd Resistance Point 445-4
1st Resistance Point 445-4
Last Price 445-4s
1st Support Level 445-4
2nd Support Level 445-4
3rd Support Level 445-4

See More

52-Week High 507-6
Fibonacci 61.8% 468-1
Fibonacci 50% 456-0
Last Price 445-4s
Fibonacci 38.2% 443-6
52-Week Low 404-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies