Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallying to Begin New Years Week

Corn price action has contracts trading with 3 to 4 cent gains on Monday morning. Futures extended their 6-month highs on Friday, as contracts closed higher in the nearbys, up ¼ to a penny. Deferred contracts were steady to 1 ¼ cents lower. March managed a 7 ¾ cent gain on the week. The national average Cash Corn price from cmdtyView was up ½ cent at $4.25 1/2. 

Export Sales data showed a total of 1.711 MMT of 2024/25 corn booked in the week of 12/19. That was above the trade range of 1 to 1.6 MMT estimates and 45.7% above the week prior and a 3-week high. Mexico was the largest buyer of 608,900 MT, with Columbia in for 363,900 MT. Another 10,000 MT was sold for 2025/26, all to Japan, vs. estimates of 0-50,000 MT.

Weekly EIA was pushed back to Friday morning, with production showing a slight 4,000 barrel per day increase to 1.107 million bpd in the week ending on 12/20. Ethanol stocks were up 438,000 barrels to 23.074 million barrels. 

The Buenos Aires Grain Exchan... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
745,237 (+37,790)
915,915 (+24,986)
Non-Commercials - Long / Short
454,635 (-11,171)
232,787 (-8,596)
Producers - Long / Short
410,751 (+11,225)
868,905 (+13,930)
Swap Dealers - Long / Short
296,285 (+17,534)
8,809 (+2,025)
Managed Money - Long / Short
310,458 (-17,475)
152,753 (-9,608)
Other Reportables - Long / Short
144,177 (+6,304)
80,034 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grains Grind Higher to Start Another Shortened Week

Grain markets are on the verge of closing out another strong December. These are the levels to watch into the final days of the year.

Corn Rallying to Begin New Years Week

Corn price action has contracts trading with 3 to 4 cent gains on Monday morning. Futures extended their 6-month highs on Friday, as contracts closed higher in the nearbys, up ¼ to a penny. Deferred contracts...

ZCPAUS.CM : 4.2129 (-0.77%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 450-6 (-0.72%)
ZCK25 : 458-4 (-0.65%)
Wheat Extending Gains into Monday

Wheat is trading with contracts higher across the three markets to kick off the last couple days of the year. The wheat market posted gains across the three markets on Friday. Chicago SRW futures were...

KEK25 : 561-0 (-0.31%)
MWH25 : 592-4 (-0.46%)
KEH25 : 552-4 (-0.36%)
ZWH25 : 545-4 (-0.18%)
ZWK25 : 556-4 (-0.04%)
Soybeans Resume Rally on Monday

Soybeans are resuming their strength on Monday morning, as contracts are up 7 to 9 cents in the nearbys. More short covering in the meal market, up $5.60/ton is helping. Beans closed out the Friday session...

ZLH25 : 40.03 (+0.08%)
ZMH25 : 312.4 (+0.61%)
ZSPAUS.CM : 9.2766 (-0.21%)
ZSF25 : 977-6 (-0.23%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-0 (-0.08%)
Are Warning Flags Waving for the Three Major US Stock Indexes?

With the end of the year, month, and fiscal quarter for financial markets nearing an end the spotlight turns to possible warning flags over US stock indexes.

KEH25 : 552-4 (-0.36%)
ZCH25 : 450-6 (-0.72%)
ZWH25 : 545-4 (-0.18%)
$NASX : 19,481.43 (-1.22%)
MWH25 : 592-4 (-0.46%)
ZSH25 : 989-0 (-0.08%)
$DOWI : 42,587.60 (-0.94%)
$INX : 5,910.70 (-1.01%)
Grain/Livestock Overview & Full Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 450-6 (-0.72%)
ZWH25 : 545-4 (-0.18%)
GFH25 : 260.950 (+0.15%)
ZSH25 : 989-0 (-0.08%)
HEG25 : 81.225 (-3.48%)
LEG25 : 190.875 (+0.12%)
Arabica Coffee calendar spread and a Soybean Meal calendar spread

Coffee broke through the top of the upward channel in mid-November and moved aggressively higher over the next few weeks.  The past few weeks Coffee has appeared to top out and seems most likely to retest...

Corn breaks October highs with much optimism

IKAR lower Russia's wheat exports

The coldest January coming in years, La Niña, and why grain prices may have bottomed.

Fasten your seatbelts!

DBA : 26.39 (+2.09%)
SOYB : 21.00 (-0.05%)
ZSH25 : 989-0 (-0.08%)
ZSK25 : 1000-4 (unch)
UNG : 18.35 (+16.43%)
BOIL : 60.10 (+17.84%)
ZCH25 : 450-6 (-0.72%)
ZCK25 : 458-4 (-0.65%)
TGG25 : 48.010 (+0.02%)
CORN : 18.48 (-0.48%)
NGG25 : 3.907 (+15.49%)
TAGS : 24.76 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar