or

Corn Dec '24 (ZCZ24)

430-0s -1-6 (-0.41%) 12/13/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
426-2
Day High
434-2
Open 434-2
Previous Close 431-6 431-6
Volume 17 17
Open Interest 189 189
Stochastic %K 64.91% 64.91%
National Corn Index 4.5039 4.5039
Weighted Alpha -12.77 -12.77
5-Day Change -0-6 (-0.17%) -0-6 (-0.17%)
52-Week Range 385-0 - 513-0 385-0 - 513-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Posts Thursday Pop Higher

Corn futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent weakness. The nearby CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.50 1/2. 

The CBOT is raising daily price limits for corn futures by a nickel to 35 cents, effective on May 1.

Export Sales data from this morning showed 1.15 MMT of 2024/25 corn sold in the week ending on April 17, on the higher side of the 0.8 to 1.3 MMT estimates. That was back down 26.2% from the week prior. Japan was the top buyer in that week of 629,200 MT, with 140,600 MT to South Korea and Mexico in for 136,400 MT. New crop sales came in at 0 MT.

May 25 Corn  closed at $4.77 1/4, up 5 1/4 cents,

Nearby Cash  was $4.50 1/2, up 5 1/2 cents,

Jul 25 Corn  closed at $4.84, up 4 3/4 cents,

Dec 25 Corn  closed at $4.56 1/2, up 2 cents,

New Crop Cash  was $4.20 1/8, up 2 1/4 cents,

On the date of publication, Austin Schroeder did not ha... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
785,122 (-4,230)
964,221 (+49,065)
Non-Commercials - Long / Short
438,836 (+20,805)
204,654 (-40,495)
Producers - Long / Short
438,090 (-18,047)
879,297 (+27,932)
Swap Dealers - Long / Short
287,956 (-4,884)
25,848 (+2,432)
Managed Money - Long / Short
277,472 (-13,520)
132,318 (-27,490)
Other Reportables - Long / Short
161,364 (+34,325)
72,336 (-13,005)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
Period Open: 426-4
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
Period Open: 413-2
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
Period Open: 507-6
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Posts Thursday Pop Higher

Corn futures closed out Thursday trade with contracts up 2 to 5 ¼ cents, bouncing from recent weakness. The nearby CmdtyView national average Cash Corn price was up 5 1/2 cents at $4.50 1/2. The CBOT...

ZCZ25 : 455-6 (-0.16%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 477-6 (+0.10%)
ZCN25 : 484-0 (unch)
Soybeans Rally into Thursday’s Close, with Bean Oil Support

Soybeans posted strength into the Thursday close, as contracts were up 8 to 13 cents. CmdtyView’s national front month Cash Bean price was up 15 1/4 cents at $10.06 ¾. Soymeal futures were down $1.20...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.36 (+0.58%)
ZMN25 : 296.9 (+0.07%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-0 (+0.24%)
ZSN25 : 1064-4 (+0.24%)
Grain Rally Mystery: Why Are Soybeans, Corn, and Wheat Bucking the Trend?

In an interview on AgWeb's Markets Now, Darin Newsom of Barchart discussed the surprising grain market rally led by soybeans despite negative China trade news, a potential corrective bounce in corn with...

ZSN25 : 1064-4 (+0.24%)
ZWN25 : 546-0 (+0.28%)
LEM25 : 208.000s (-0.05%)
ZCN25 : 484-0 (unch)
Pure Hedge - Livestock and Grain

Can the Grains Continue to Advance from here - Should the Cattle Markets Expect a 10% Pullback?

Chart of the Day - July Soybeans

Soybeans broke through long-term resistance today, can they maintain the rally?

Shootin' the Bull about significant divergence

In my opinion alone, and not to be confused with fact, is that the spread between the optimism of the producer, and the street signs of the economy, are believed as wide as I can ever recall.

Can Grain and Oilseed Prices Move Even Higher?

While corn, soybean, and wheat prices are higher than their most recent lows, they remain significantly lower than the 2022 high. As the agricultural commodities that feed and increasingly fuel the world...

SOYB : 21.88 (+0.84%)
ZCK25 : 477-6 (+0.10%)
CORN : 19.13 (+0.20%)
WEAT : 4.62 (-0.22%)
ZWK25 : 531-0 (+0.33%)
ZSK25 : 1055-4 (+0.24%)
Grain Markets Bounce Back While the Chop Persists in Livestock

Corn, beans, and wheat were able to see some strength into Thursday afternoon’s trade while livestock markets seemed to struggle to find conviction on direction.

Wheat Facing Midday Weakness

The wheat market is holding weaker as futures trade through the Thursday session. Chicago SRW futures are 1 to 2 cents lower at midday. Kansas City HRW contracts are showing 1 to 2 cent weaker trade on...

KEN25 : 552-4 (+0.32%)
MWK25 : 595-4 (+0.51%)
KEK25 : 540-2 (+0.46%)
ZWK25 : 531-0 (+0.33%)
ZWN25 : 546-0 (+0.28%)
Corn Posting Midday Gains on Thursday

Corn futures are showing a round of strength on Thursday, with front months up 4 to 5 cents and new crop December steady. The nearby CmdtyView national average Cash Corn price is up 5 1/2 cents at $4.50...

ZCZ25 : 455-6 (-0.16%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 477-6 (+0.10%)
ZCN25 : 484-0 (unch)
Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 82.54 (+1.60%)
$SPX : 5,484.77 (+2.03%)
DVN : 31.47 (+1.25%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.120 (+0.74%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 259.51 (+3.50%)
F : 10.06 (+2.86%)
GM : 46.88 (+2.27%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.45 (+0.15%)
LNT : 61.33 (+0.16%)
$SPX : 5,484.77 (+2.03%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 63.09 (+0.48%)
RBM25 : 2.1088 (+0.60%)
DXY00 : 99.549 (+0.17%)
Nat-Gas Prices Plunge on Above-Normal US Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.229 (-7.06%). May nat-gas prices plunged to a 2-3/4 month low on Monday and settled sharply lower. Forecasts for warmer US temperatures that...

NGM25 : 3.120 (+0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective