Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Jan '25 (ZMF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
287.0 +1.32%
on 11/15/24
303.4 -4.15%
on 11/11/24
-7.3 (-2.45%)
since 11/08/24
1-Month
287.0 +1.32%
on 11/15/24
319.3 -8.93%
on 10/18/24
-20.6 (-6.62%)
since 10/15/24
3-Month
287.0 +1.32%
on 11/15/24
348.7 -16.60%
on 10/01/24
-18.4 (-5.95%)
since 08/15/24
6-Month
287.0 +1.32%
on 11/15/24
380.9 -23.65%
on 05/28/24
-81.0 (-21.79%)
since 05/15/24
YTD
287.0 +1.32%
on 11/15/24
382.3 -23.93%
on 05/08/24
-87.1 (-23.05%)
since 12/29/23
52-Week
287.0 +1.32%
on 11/15/24
403.4 -27.91%
on 11/21/23
-111.5 (-27.72%)
since 11/15/23
3-Year
285.3 +1.51%
on 11/11/24
531.2 -45.48%
on 08/08/22
-82.2 (-22.11%)
since 11/15/21
5-Year
278.8 +3.87%
on 04/27/20
531.2 -45.48%
on 08/08/22
-9.4 (-3.14%)
since 11/18/19
10-Year
255.7 +13.26%
on 02/01/16
531.2 -45.48%
on 08/01/22
-101.5 (-25.95%)
since 11/01/14
20-Year
148.6 +94.89%
on 02/01/05
554.4 -47.76%
on 09/01/12
+135.4 (+87.81%)
since 11/01/04

52-Week Key Points

52-Week High 403.4
Fibonacci 61.8% 358.9
Fibonacci 50% 345.2
Fibonacci 38.2% 331.5
Last Price 290.8s
52-Week Low 287.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.15%
1-Month 3 times -8.93%
3-Month 11 times -16.60%
6-Month 5 times -23.65%
YTD 5 times -23.93%
52-Week 2 times -27.91%
3-Year 13 times -45.48%
5-Year 28 times -45.48%
10-Year 9 times -45.48%
20-Year 18 times -47.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.32%
1-Month 13 times +1.32%
3-Month 9 times +1.32%
6-Month 35 times +1.32%
YTD 36 times +1.32%
52-Week 52 times +1.32%
3-Year 11 times +1.51%
5-Year 7 times +3.87%
10-Year 10 times +13.26%
20-Year 2 times +94.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar