Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Jan '25 (ZMF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
278.5 +5.75%
on 12/19/24
295.5 -0.34%
on 12/20/24
+8.3 (+2.90%)
since 12/13/24
1-Month
278.5 +5.75%
on 12/19/24
299.5 -1.67%
on 11/25/24
+3.2 (+1.10%)
since 11/20/24
3-Month
278.5 +5.75%
on 12/19/24
348.7 -15.54%
on 10/01/24
-25.6 (-8.00%)
since 09/20/24
6-Month
278.5 +5.75%
on 12/19/24
348.7 -15.54%
on 10/01/24
-47.4 (-13.86%)
since 06/20/24
YTD
278.5 +5.75%
on 12/19/24
382.3 -22.97%
on 05/08/24
-83.4 (-22.07%)
since 12/29/23
52-Week
278.5 +5.75%
on 12/19/24
386.1 -23.72%
on 12/28/23
-83.1 (-22.01%)
since 12/20/23
2-Year
278.5 +5.75%
on 12/19/24
416.1 -29.22%
on 11/08/23
-85.3 (-22.46%)
since 12/20/22
3-Year
278.5 +5.75%
on 12/16/24
531.2 -44.56%
on 08/08/22
-111.6 (-27.48%)
since 12/20/21
5-Year
278.5 +5.75%
on 12/16/24
531.2 -44.56%
on 08/08/22
-0.9 (-0.30%)
since 12/23/19
10-Year
255.7 +15.17%
on 02/01/16
531.2 -44.56%
on 08/01/22
-70.1 (-19.23%)
since 12/01/14
20-Year
148.6 +98.18%
on 02/01/05
554.4 -46.88%
on 09/01/12
+131.9 (+81.12%)
since 12/01/04

52-Week Key Points

52-Week High 386.1
Fibonacci 61.8% 345.0
Fibonacci 50% 332.3
Fibonacci 38.2% 319.6
Last Price 294.5s
52-Week Low 278.5

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 2 times -1.67%
3-Month 5 times -15.54%
6-Month 3 times -15.54%
YTD 5 times -22.97%
52-Week 4 times -23.72%
2-Year 13 times -29.22%
3-Year 9 times -44.56%
5-Year 26 times -44.56%
10-Year 10 times -44.56%
20-Year 17 times -46.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.75%
1-Month 7 times +5.75%
3-Month 22 times +5.75%
6-Month 28 times +5.75%
YTD 41 times +5.75%
52-Week 42 times +5.75%
2-Year 43 times +5.75%
3-Year 21 times +5.75%
5-Year 8 times +5.75%
10-Year 9 times +15.17%
20-Year 2 times +98.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar