Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Dec '24 (MWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Popping Higher on Tuesday Morning

The wheat complex is starting off Tuesday trade with some strength. The three exchanges were was mostly lower on Monday, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally to 2 ½ cents, with Dec up 5 ¼ cents. Preliminary open interest was up 7,451 contracts.  KC HRW contracts closed with fractional losses across most contracts with Dec the lone exception, up 3 cents. Preliminary open interest rose 8,048 contracts. MPLS spring wheat was down 2 ¼ to 4 cents on the session, with Dec down 12 ¼ cents.

The holiday delayed Commitment of Traders report tallied spec traders adding 7,572 contracts to their CBT wheat net short at 59,118 contracts by Tuesday 11/26. In KC wheat, they increased their net short by 1,286 contracts to 30,661 contracts. 

Weekly Export Inspections data showed 296,106 MT (10.88 mbu) of wheat shipped in the week that concluded on 11/28. That was down 18.83% from last week and up 57.25% from a year ago. The Philippines... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$2,090/1,900
First Notice Date
11/29/24
Expiration Date
12/13/24 (10 days)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
44,905 (+6,364)
18,500 (+472)
Non-Commercials - Long / Short
14,087 (+235)
40,369 (+6,435)
Producers - Long / Short
40,276 (+5,875)
17,491 (+459)
Swap Dealers - Long / Short
4,082 (+371)
462 (-105)
Managed Money - Long / Short
8,511 (-732)
38,513 (+6,846)
Other Reportables - Long / Short
5,576 (+967)
1,856 (-411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560-0 +1.65%
on 12/02/24
612-6 -7.10%
on 11/05/24
-30-4 (-5.09%)
since 11/01/24
3-Month
560-0 +1.65%
on 12/02/24
655-0 -13.09%
on 10/10/24
-38-0 (-6.26%)
since 09/03/24
52-Week
560-0 +1.65%
on 12/02/24
790-4 -27.99%
on 05/28/24
-203-0 (-26.29%)
since 12/01/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
European Commodities: A Bearish Sign for Coffee Prices

Weakness in Brazil's currency is helping to give shorts the edge in the coffee market, while cocoa looks vulnerable to sharp reversals.

CAH25 : 7,410 (-4.24%)
XBH25 : 206.25 (+1.60%)
RMF25 : 4,649 (-3.83%)
Q3Y00 : 3,071.62s (-1.19%)
GXZ24 : 141.34 (unch)
Grains find their footing in the overnight trade

Grain markets were relatively mute to start the new month but are finding their footing in the early morning trade. Can the momentum continue through the session?

Wheat Popping Higher on Tuesday Morning

The wheat complex is starting off Tuesday trade with some strength. The three exchanges were was mostly lower on Monday, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally...

KEH25 : 544-0 (+0.65%)
MWZ24 : 569-2 (+1.65%)
KEZ24 : 523-6s (+0.58%)
ZWZ24 : 544-6 (+1.35%)
ZWH25 : 549-4 (+0.41%)
Corn Bouncing Back on Tuesday AM Trade

The corn market is trading with 1 to 2 cent gains so far on Tuesday morning. Futures settled the Monday session with mixed action, as Nearby Dec was up 1 ½ and a few other deferreds steady to fractionally...

ZCPAUS.CM : 4.0401 (-0.09%)
ZCZ24 : 424-4 (unch)
ZCZ24 : 424-4 (unch)
ZCH25 : 432-0 (-0.12%)
Soybeans Showing Early Turnaround Tuesday Gains as Record Crush Reported

Soybeans are getting in an early Turnaround Tuesday action, as contracts are up 8 to 9 cents. Futures posted weakness to start the week, with losses of 4 to 5 ½ cents across the board. CmdtyView’s...

ZLF25 : 42.06 (+1.55%)
ZMF25 : 291.3 (+1.18%)
ZSPAUS.CM : 9.4442 (+0.90%)
ZSF25 : 993-2 (+0.81%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-2 (+0.73%)
Corn Futures are Showing Promise

Trent Klarenbach analyzes the corn futures market as of December 2nd, 2024. He discusses past price movements concerning technical indicators like the 50-day and 200-day moving averages, predicting a...

Wheat Closes Monday Mostly Lower

The wheat complex was mostly lower across the three exchanges, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally to 2 ½ cents, with Dec up 5 ¼ cents. KC HRW contracts...

KEH25 : 544-0 (+0.65%)
MWZ24 : 569-2 (+1.65%)
KEZ24 : 523-6s (+0.58%)
ZWZ24 : 544-6 (+1.35%)
ZWH25 : 549-4 (+0.41%)
Corn Mixed at the Monday Close

Corn settled the Monday session with mixed action, as Nearby Dec was up 1 ½ and a few other deferreds steady to fractionally higher. The rest of the old crop contracts were fractionally lower. The national...

ZCPAUS.CM : 4.0401 (-0.09%)
ZCZ24 : 424-4 (unch)
ZCZ24 : 424-4 (unch)
ZCH25 : 432-0 (-0.12%)
Soybeans Fall on Monday as Record Crush Reported After the Close

Soybeans posted weakness to start the week, with losses of 4 to 5 ½ cents across the board. CmdtyView’s national front month Cash Bean price was down 3 cents at $9.36. Soymeal futures added to the pressure...

ZLF25 : 42.06 (+1.55%)
ZMF25 : 291.3 (+1.18%)
ZSPAUS.CM : 9.4442 (+0.90%)
ZSF25 : 993-2 (+0.81%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 998-2 (+0.73%)
Cattle Markets Fall after a Strong Start to the Week

Feeders surge and then falters, cattle follows along

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 587-4
2nd Resistance Point 582-0
1st Resistance Point 571-0
Last Price 569-2
1st Support Level 554-4
2nd Support Level 549-0
3rd Support Level 538-0

See More

52-Week High 790-4
Fibonacci 61.8% 702-4
Fibonacci 50% 675-2
Fibonacci 38.2% 648-0
Last Price 569-2
52-Week Low 560-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar