or

Spring Wheat Dec '24 (MWZ24)

582-2s unch (unch) 12/13/24 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
582-2
Day High
582-2
Open 0-0
Previous Close 582-2 582-2
Volume 0 0
Open Interest 0 0
Stochastic %K 67.21% 67.21%
Weighted Alpha -23.22 -23.22
5-Day Change +13-6 (+2.42%) +13-6 (+2.42%)
52-Week Range 560-0 - 790-4 560-0 - 790-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC HRW closed with contracts fractionally mixed, as March was down 3 ¼ cents this week. MPLS spring wheat futures are were steady to 2 cents in the green, with March down ¾ cent since last Friday.

The markets and government will be closed on Monday due to Martin Luther King Jr Day, with a normal schedule for Tuesday. 

Commitment of Traders data indicated spec funds adding 5,756 contracts to their nets short position in Chicago wheat futures and options as of Tuesday to 94,393 contracts. In KC wheat, they were at a net short of 37,606 contracts, an increase of 5,748 contracts as of January 14.

The weekly Export Sales report from Thursday morning showed wheat sales in the week of January 9 at 513,424 MT. That brought the marketing year total of sales and shipments to 17.7... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Spring Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
46,899 (+737)
20,875 (+1,881)
Non-Commercials - Long / Short
17,608 (+1,598)
44,709 (+606)
Producers - Long / Short
42,938 (+477)
20,213 (+1,637)
Swap Dealers - Long / Short
3,788 (+281)
489 (+265)
Managed Money - Long / Short
11,665 (+1,478)
39,963 (+391)
Other Reportables - Long / Short
5,943 (+120)
4,746 (+215)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
560-0 +3.97%
on 12/02/24
Period Open: 571-0
597-0 -2.47%
on 11/21/24
+11-2 (+1.97%)
since 11/13/24
3-Month
560-0 +3.97%
on 12/02/24
Period Open: 635-4
655-0 -11.11%
on 10/10/24
-53-2 (-8.38%)
since 09/13/24
52-Week
560-0 +3.97%
on 12/02/24
Period Open: 749-6
790-4 -26.34%
on 05/28/24
-167-4 (-22.34%)
since 12/13/23

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

ZCH25 : 484-2s (+2.05%)
SOYB : 21.81 (+1.07%)
TGG25 : 47.460 (+1.22%)
CORN : 19.62 (+1.76%)
ZSH25 : 1034-0s (+1.47%)
NGG25 : 3.789 (-4.03%)
NFG25 : 120.890 (+2.18%)
ZSK25 : 1044-6s (+1.28%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1034-0s (+1.47%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 456-0s (+0.72%)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCPZ25US.CM : 4.2122 (+0.79%)
ZCH25 : 484-2s (+2.05%)
ZCK25 : 493-0s (+2.07%)
Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 558-4s (unch)
MWH25 : 583-4s (+0.34%)
KEH25 : 548-4s (+0.05%)
ZWH25 : 538-6s (+0.23%)
ZWK25 : 550-6s (+0.23%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.6416 (+0.71%)
ZLH25 : 45.69s (+1.47%)
ZMH25 : 297.2s (+0.95%)
ZSPAUS.CM : 9.7367 (+1.47%)
ZSH25 : 1034-0s (+1.47%)
ZSX25 : 1027-6s (+0.69%)
ZSK25 : 1044-6s (+1.28%)
Grains finish the week strongly

Corn, soybean, and wheat prices all closed the week in positive territory following last week’s friendly USDA report.

Cattle Gameplan February 2025

Hedging Opportunity

EQT Corporation Earnings Preview: What to Expect

EQT Corporation will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLE : 93.96 (+0.77%)
$SPX : 5,996.66 (+1.00%)
EQT : 52.96 (-1.52%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

2025: The Year Clean Energy Dominates with Record $670 Billion Investment, Trumping Oil & Gas

2025 marks a pivotal year as cleantech investments surpass oil and gas, driven by solar PV, onshore wind, and solar-plus-storage systems. China leads in renewables, while AI enhances grid efficiency and...

Crude Prices End Lower on Speculation US Will Ease Russian Crude Sanctions

February WTI crude oil (CLG25 ) Thursday closed down -1.36 (-1.70%), and February RBOB gasoline (RBG25 ) closed down -0.0357 (-1.65%). Crude and gasoline prices retreated Thursday on speculation that President-elect...

CLH25 : 77.36 (-0.04%)
RBH25 : 2.1511 (+0.33%)
Nat-Gas Prices Rally on Frigid US Temps and Tighter Supplies

February Nymex natural gas (NGG25 ) on Thursday closed up by +0.175 (+4.29%). Feb nat-gas prices Thursday settled sharply higher and are modestly below Monday's 1-year nearest-futures high. The outlook...

NGH25 : 3.400 (-2.27%)
Energy Commodities Q4 and 2024- Where are they Heading in 2025?

Traditional energy commodities and ethanol moved higher in Q4 and 2024. U.S. natural gas futures led the sector on the upside in the year ending December 31, 2024. As the energy sector heads into 2025,...

CLG25 : 78.02 (+0.18%)
LUG25 : 109.50 (+1.86%)
RBG25 : 2.1224 (+0.48%)
HOG25 : 2.6535 (+1.24%)
FLG25 : 1.73750s (-0.43%)
NGG25 : 3.784 (-4.15%)
QAH25 : 80.69 (-0.12%)
Crude Prices Fall on the Prospect of Trump Easing Sanctions on Russian Crude

February WTI crude oil (CLG25 ) today is down -1.76 (-2.20%), and February RBOB gasoline (RBG25 ) is down -0.0582 (-2.70%). Crude and gasoline prices today are moderately lower, based on the prospect that...

CLH25 : 77.36 (-0.04%)
RBH25 : 2.1511 (+0.33%)
WTI Crude Surges Above $80: Is Bullish Momentum Here to Stay?

WTI Crude Oil surges above $80, hitting a 5-month high as freight costs climb and crude draws outpace expectations. Key resistance at $80.14 could define today’s momentum. Settlement above or below $79.59...

WEC Energy’s Q4 2024 Earnings: What to Expect

WEC Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.84 (+0.14%)
WEC : 99.03 (+0.65%)
$SPX : 5,996.66 (+1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 582-2
2nd Resistance Point 582-2
1st Resistance Point 582-2
Last Price 582-2s
1st Support Level 582-2
2nd Support Level 582-2
3rd Support Level 582-2

See More

52-Week High 790-4
Fibonacci 61.8% 702-4
Fibonacci 50% 675-2
Fibonacci 38.2% 648-0
Last Price 582-2s
52-Week Low 560-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends