or

ULSD NY Harbor Feb '25 (HOG25)

2.6518s +0.0308 (+1.18%) 01/20/25 [NYMEX]
2.6515 x 6 2.6524 x 1
underlying price ()
Quote Overview for Mon, Jan 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.6299
Day High
2.6621
Open 2.6345
Previous Close 2.6210 2.6210
Volume 6,058 6,058
Open Interest 61,420 61,420
Stochastic %K 94.78% 94.78%
Weighted Alpha +11.04 +11.04
5-Day Change +0.1164 (+4.59%) +0.1164 (+4.59%)
52-Week Range 2.0889 - 2.7023 2.0889 - 2.7023
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,826/7,115
First Notice Date
02/04/25 (15 days)
Expiration Date
01/31/25 (11 days)

Seasonal Chart

ULSD NY Harbor Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
185,632 (-8,188)
208,381 (+3,442)
Non-Commercials - Long / Short
63,252 (+9,693)
49,294 (-885)
Producers - Long / Short
99,214 (-10,876)
197,702 (+232)
Swap Dealers - Long / Short
77,953 (-433)
2,214 (+89)
Managed Money - Long / Short
38,889 (+8,805)
39,372 (-635)
Other Reportables - Long / Short
24,363 (+888)
9,922 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2014 +20.36%
on 12/26/24
Period Open: 2.2364
2.6621 -0.47%
on 01/20/25
+0.4133 (+18.48%)
since 12/20/24
3-Month
2.1294 +24.43%
on 12/06/24
Period Open: 2.1764
2.6621 -0.47%
on 01/20/25
+0.4733 (+21.75%)
since 10/18/24
52-Week
2.0889 +26.85%
on 09/11/24
Period Open: 2.4327
2.7023 -1.95%
on 04/05/24
+0.2170 (+8.92%)
since 01/19/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

TGG25 : 47.295 (+0.87%)
NGG25 : 3.795 (-3.88%)
NFG25 : 120.180 (+1.58%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

ZCH25 : 484-2s (+2.05%)
SOYB : 21.81 (+1.07%)
TGG25 : 47.295 (+0.87%)
CORN : 19.62 (+1.76%)
ZSH25 : 1034-0s (+1.47%)
NGG25 : 3.795 (-3.88%)
NFG25 : 120.180 (+1.58%)
ZSK25 : 1044-6s (+1.28%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

DOE’s $100M Carbon Capture and $32M Grid Edge Investment Boosts U.S. Energy Transition

The DOE is investing $100M in carbon capture and conversion and $32M in grid-edge technologies. These initiatives aim to reduce emissions, enhance clean energy, and improve grid resilience, driving the...

Amazon’s $1 Billion Move Towards Net Zero: Logistics Electrification Across Europe

Amazon is investing $1 billion to electrify its European transport network, deploying 200+ electric trucks and building charging infrastructure to cut emissions. Part of its net-zero 2040 goal, this effort...

Crude Oil Finishes Higher for Fourth Straight Week - WTI Crude Oil 1/17/25

The March WTI (CLH25 ) trading session settled at 77.39 (-0.46) [-0.59%] , a high of 78.55, a low of 77.14. Cash price is at 78.66 (-1.37), while open interest for CLH25 is at 369,800. CLH25 settled below...

CLH25 : 77.36 (-0.04%)
Crude Prices Falter on Dollar Strength and Easing Middle East Tensions

February WTI crude oil (CLG25 ) Friday closed down -0.80 (-1.02%), and February RBOB gasoline (RBG25 ) closed down -0.0110 (-0.52%). Crude and gasoline prices on Friday settled moderately lower, weighed...

CLH25 : 77.36 (-0.04%)
RBH25 : 2.1511 (+0.33%)
Nat-Gas Prices Plummet as US Weather Forecasts Warm

February Nymex natural gas (NGG25 ) on Friday closed down sharply by -0.175 (+4.29%). Feb nat-gas prices sold off sharply Friday on warming US weather forecasts that will curb heating demand for nat-gas....

NGH25 : 3.409 (-2.01%)
Crude Prices Slip on Dollar Strength as Easing of Middle East Tensions

February WTI crude oil (CLG25 ) today is down -0.66 (-0.84%), and February RBOB gasoline (RBG25 ) is down -0.0055 (-0.26%). Crude and gasoline prices today are moderately lower. Today's stronger dollar...

CLH25 : 77.36 (-0.04%)
RBH25 : 2.1511 (+0.33%)
WTI Futures Consolidate Amid Mixed Data: Can the Bullish Pennant Hold?

There were reports that Saudi Aramco received multiple requests from Indian and Chinese refineries for up to 750k barrels of oil, as their previous suppliers for those barrels had been hit by sanctions....

EQT Corporation Earnings Preview: What to Expect

EQT Corporation will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLE : 93.96 (+0.77%)
$SPX : 5,996.66 (+1.00%)
EQT : 52.96 (-1.52%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

2025: The Year Clean Energy Dominates with Record $670 Billion Investment, Trumping Oil & Gas

2025 marks a pivotal year as cleantech investments surpass oil and gas, driven by solar PV, onshore wind, and solar-plus-storage systems. China leads in renewables, while AI enhances grid efficiency and...

Crude Prices End Lower on Speculation US Will Ease Russian Crude Sanctions

February WTI crude oil (CLG25 ) Thursday closed down -1.36 (-1.70%), and February RBOB gasoline (RBG25 ) closed down -0.0357 (-1.65%). Crude and gasoline prices retreated Thursday on speculation that President-elect...

CLH25 : 77.36 (-0.04%)
RBH25 : 2.1511 (+0.33%)
Nat-Gas Prices Rally on Frigid US Temps and Tighter Supplies

February Nymex natural gas (NGG25 ) on Thursday closed up by +0.175 (+4.29%). Feb nat-gas prices Thursday settled sharply higher and are modestly below Monday's 1-year nearest-futures high. The outlook...

NGH25 : 3.409 (-2.01%)
Energy Commodities Q4 and 2024- Where are they Heading in 2025?

Traditional energy commodities and ethanol moved higher in Q4 and 2024. U.S. natural gas futures led the sector on the upside in the year ending December 31, 2024. As the energy sector heads into 2025,...

CLG25 : 78.01 (+0.17%)
LUG25 : 109.00 (+1.40%)
RBG25 : 2.1207 (+0.40%)
HOG25 : 2.6527 (+1.21%)
FLG25 : 1.73750s (-0.43%)
NGG25 : 3.795 (-3.88%)
QAH25 : 80.71 (-0.10%)
Crude Prices Fall on the Prospect of Trump Easing Sanctions on Russian Crude

February WTI crude oil (CLG25 ) today is down -1.76 (-2.20%), and February RBOB gasoline (RBG25 ) is down -0.0582 (-2.70%). Crude and gasoline prices today are moderately lower, based on the prospect that...

CLH25 : 77.36 (-0.04%)
RBH25 : 2.1511 (+0.33%)
WTI Crude Surges Above $80: Is Bullish Momentum Here to Stay?

WTI Crude Oil surges above $80, hitting a 5-month high as freight costs climb and crude draws outpace expectations. Key resistance at $80.14 could define today’s momentum. Settlement above or below $79.59...

WEC Energy’s Q4 2024 Earnings: What to Expect

WEC Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.84 (+0.14%)
WEC : 99.03 (+0.65%)
$SPX : 5,996.66 (+1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.6968
2nd Resistance Point 2.6794
1st Resistance Point 2.6646
Last Price 2.6527
1st Support Level 2.6324
2nd Support Level 2.6150
3rd Support Level 2.6002

See More

52-Week High 2.7023
Last Price 2.6527
Fibonacci 61.8% 2.4680
Fibonacci 50% 2.3956
Fibonacci 38.2% 2.3232
52-Week Low 2.0889

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends