ULSD NY Harbor Feb '25 (HOG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG25 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4991 | 55.08 | N/A | ||
| High | 2.5047 | 56.81 | 2.1390 | ||
| Low | 2.4370 | 55.08 | 2.1388 | ||
| Latest | 2.4845s | 55.81s | 2.1388s | ||
| Change | +0.0091 | +0.68 | +0.0190 | ||
| % Change | +0.37% | +1.23% | +0.90% | ||
| Volume | 5,052 | 318,891 | N/A | ||
| 20-Day Average Volume | 54,660 | 156,739 | 0 | ||
| Previous Close | 2.4754 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4782 | 58.10 | 2.2745 | ||
| 20-Day Raw Stochastic | 46.38% | 32.37% | 5.24% | ||
| 20-Day Relative Strength | 57.78 | 42.87 | 38.24 | ||
| Weighted Alpha | +4.39 | -15.44 | -4.73 | ||
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 01/24/25 | -2.76% since 12/10/25 | -5.36% since 12/10/25 | ||
| Low | 2.4184 on 01/27/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.5075 on 01/27/25 | 58.76 on 12/11/25 | 2.2192 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.26% since 12/31/24 | -5.03% since 11/17/25 | -12.81% since 11/17/25 | ||
| Low | 2.3070 on 01/02/25 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.6629 on 01/21/25 | 60.60 on 11/18/25 | 2.5555 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +10.82% since 10/31/24 | -9.86% since 09/17/25 | -7.12% since 09/17/25 | ||
| Low | 2.1294 on 12/06/24 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.6629 on 01/21/25 | 64.97 on 09/26/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 07/31/24 | -16.19% since 06/17/25 | -10.22% since 06/17/25 | ||
| Low | 2.0889 on 09/11/24 | 54.89 on 12/16/25 | 2.1198 on 12/16/25 | ||
| High | 2.6629 on 01/21/25 | 70.16 on 06/23/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||