Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Dec '24 (KEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Slips Back Lower into the Close

Wheat bulls tried to battle back for a Turnaround Tuesday bounce, but bears were too much to handle, as all three exchanges were lower. Chicago futures were down 1 to 5 ½ cents at the close. Kansas City contracts were 5 ¼ to 8 ¾ cents in the red on the session. MPLS spring wheat futures closed with contracts 3 ¼ to 5 ¼ cents lower at the final bell.

Weekly Crop Progress data suggested that 71% of the US winter wheat crop was harvested as of July 14, now 9% ahead of normal. Spring wheat was 76% headed, vs. the 78% average. Spring wheat condition ratings were up 2% to 77% good/excellent, with none of the crop rated very poor. The Brugler500 index was up 4 points to 384. Most of the improvement was in ID, up 12, with MT 6 points higher, and ND up 1. Ratings in MN were down 2, as SD lost 12 and WA dropping 15 points.

Egypt’s GASC purchased a massive 770,000 MT of wheat in their tender on Tuesday with 720,000 MT Russian and 50,000 MT Bulgarian. Japan is also tendering for 115... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
11/29/24 (135 days)
Expiration Date
12/13/24 (149 days)

Seasonal Chart

Hard Red Wheat Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
117,657 (-282)
82,872 (+122)
Non-Commercials - Long / Short
61,115 (-2,421)
90,236 (-5,128)
Producers - Long / Short
41,605 (-664)
70,328 (-204)
Swap Dealers - Long / Short
65,966 (-396)
2,458 (-452)
Managed Money - Long / Short
40,705 (-2,293)
81,598 (-4,573)
Other Reportables - Long / Short
20,410 (-128)
8,638 (-555)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
563-0 +2.26%
on 07/16/24
637-0 -9.62%
on 06/18/24
-58-4 (-9.22%)
since 06/17/24
3-Month
563-0 +2.26%
on 07/16/24
775-4 -25.76%
on 05/28/24
-24-6 (-4.12%)
since 04/17/24
52-Week
563-0 +2.26%
on 07/16/24
858-4 -32.94%
on 07/25/23
-207-2 (-26.47%)
since 07/17/23

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about doing whatever it takes to make sure you have a floor underneath your cattle

From the mid day cattle comment, I recommend doing whatever it takes to make sure you have a floor underneath your cattle.  This is a sales solicitation.  The wedge, triangle, or sideways trading is...

Tumbling Corn Prices Have More Room to the Downside

Corn market participants have seen a steep fall after prices peaked in the Spring of 2022. Last year's planting season rally saw prices peak at $6.30 based on the new crop December 2023 futures. Many farmers/producers...

Soybeans Hold Gains on Tuesday

Soybeans rounded out a stronger trade session on Tuesday with some contracts pulling nearly a dime off the intraday high. Still, futures were up 1 ¼ to 4 cents at the close, as front month August posted...

ZMZ24 : 310.3 (+0.06%)
ZLZ24 : 45.30 (+0.80%)
ZSQ24 : 1101-2 (+0.99%)
ZSPAUS.CM : 10.7089 (+1.01%)
ZSU24 : 1043-4 (+0.55%)
ZSX24 : 1049-2 (+0.58%)
ZSPX24US.CM : 9.9067 (+0.61%)
Corn Posts Turnaround Tuesday Bounce

Corn closed out the Turnaround Tuesday session with positive trade action. Futures were 2 ½ to 5 ¼ cents higher on the day, spurred by some likely short covering. Predicted 5 day rain accumulations...

ZCU24 : 399-2 (+0.88%)
ZCPAUS.CM : 3.9190 (+0.92%)
ZCZ24 : 412-2 (+0.86%)
ZCZ24 : 412-2 (+0.86%)
ZCPZ24US.CM : 3.8365 (+0.94%)
Wheat Slips Back Lower into the Close

Wheat bulls tried to battle back for a Turnaround Tuesday bounce, but bears were too much to handle, as all three exchanges were lower. Chicago futures were down 1 to 5 ½ cents at the close. Kansas City...

ZWU24 : 538-0 (+1.37%)
ZWZ24 : 563-0 (+1.35%)
KEU24 : 559-0 (+1.59%)
KEZ24 : 575-6 (+1.54%)
MWU24 : 584-4 (+1.52%)
Grain Spreads: Limp Bounce for Beans

Key Support Tested and Holding

Wheat Mixed at Tuesday’s Midday

Wheat futures are mixed so far through Tuesday’s midday. Chicago futures are fractional to 2 cents in the green. Kansas City contracts are slipping back fractionally to 2 cents. MPLS spring wheat futures...

ZWU24 : 538-0 (+1.37%)
ZWZ24 : 563-0 (+1.35%)
KEU24 : 559-0 (+1.59%)
KEZ24 : 575-6 (+1.54%)
MWU24 : 584-4 (+1.52%)
Soybeans Holding Higher on Tuesday’s Midday

Soybeans are trading with 12 cent gains in August, as other contracts are up 4 to 6 cents. Soymeal futures are showing a $3.80/ton pop in the August contract. Soy Oil futures are up 38 points. Crop Progress...

ZMZ24 : 310.3 (+0.06%)
ZLZ24 : 45.30 (+0.80%)
ZSQ24 : 1101-2 (+0.99%)
ZSPAUS.CM : 10.7089 (+1.01%)
ZSU24 : 1043-4 (+0.55%)
ZSX24 : 1049-2 (+0.58%)
ZSPX24US.CM : 9.9067 (+0.61%)
Corn Finding A Spark on Turnaround Tuesday

Corn futures are trading through the Turnaround Tuesday session with contracts 5 to 7 cents higher. Predicted 5 day rain accumulations show 1-2” over the southern portions of the Corn Belt this week....

ZCU24 : 399-2 (+0.88%)
ZCPAUS.CM : 3.9190 (+0.92%)
ZCZ24 : 412-2 (+0.86%)
ZCZ24 : 412-2 (+0.86%)
ZCPZ24US.CM : 3.8365 (+0.94%)
Grains Firm in the Early Morning Trade, Will it Last?

Grain futures prices have been hit hard over the last several weeks but are showing signs of firming in the early morning trade, will it last?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 589-0
2nd Resistance Point 583-0
1st Resistance Point 575-0
Last Price 575-6
1st Support Level 561-0
2nd Support Level 555-0
3rd Support Level 547-0

See More

52-Week High 858-4
Fibonacci 61.8% 745-5
Fibonacci 50% 710-6
Fibonacci 38.2% 675-7
Last Price 575-6
52-Week Low 563-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar