Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 540-4 +0.79% on 12/02/24 | | 567-2 -3.97% on 12/11/24 | -28-0 (-4.89%) since 11/20/24 |
| 3-Month | 540-4 +0.79% on 12/02/24 | | 634-2 -14.11% on 10/02/24 | -32-6 (-5.67%) since 09/20/24 |
| 52-Week | 540-4 +0.79% on 12/02/24 | | 772-6 -29.51% on 05/28/24 | -122-0 (-18.30%) since 12/20/23 |
Grains Rallied as The Livestock Markets Recoup Some of the Week's Losses
The soybean market took back most of the midweek losses on Thursday and Friday, with the latter session closing up 7 to 13 cents. January was still down 13 ¾ cents on the week. CmdtyView’s national...
Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up anywhere from a penny to 5 ½ cents. March finished the week with a 4 ¼ cent gain....
The wheat market went into the weekend on a mixed note, as the soft red contracts failed to push higher. Chicago SRW futures were steady to down 1 ½ cents across the board on the day, as March was down...
In my opinion, the line in the sand is definitive. Bulls are more bullish and bears are more bearish.
Wheat futures are trading with slight gains at Friday’s midday. Chicago SRW futures are up 11 to 2 cents in most contracts so far on the day. KC HRW contracts are 2 to 3 cents back higher at midday....
The soybean market is gaining back some upward momentum after a technical break lower earlier in the week. Contracts are up 11 to 13 cents at midday. CmdtyView’s national front month Cash Bean price...
Corn futures are getting a rally into the Pre-Christmas weekend, wth contracts up 5 to 6 cents in the front months. March is just over a nickel off the October high of $4.52 ¼. The national average Cash...
Wheat futures are showing mixed trade on Friday morning, with contracts on either side of unch. The wheat complex failed to join in on the rest of the grain bounce on Thursday, heading to some fresh lows....
The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MKH25 | 544-6s | +1-4 |
| Hard Red Wheat Mini | ||
| ZCH25 | 446-2s | +5-4 |
| Corn | ||
| ZSH25 | 979-2s | +12-6 |
| Soybean | ||
| ZMH25 | 302.2s | +11.2 |
| Soybean Meal | ||
| ZLH25 | 39.88s | -0.54 |
| Soybean Oil | ||
| ZWH25 | 533-0s | unch |
| Wheat | ||
| KEH25 | 544-6s | +1-4 |
| Hard Red Wheat | ||
| MWH25 | 590-2s | +3-4 |
| Spring Wheat | ||
| ZOH25 | 351-2s | -4-4 |
| Oats | ||
| ZRH25 | 14.150s | -0.355 |
| Rough Rice | ||
| RSH25 | 613.80s | +8.50 |
| Canola | ||
| 3rd Resistance Point | 544-6 |
| 2nd Resistance Point | 544-6 |
| 1st Resistance Point | 544-6 |
| Last Price | 544-6s |
| 1st Support Level | 544-6 |
| 2nd Support Level | 544-6 |
| 3rd Support Level | 544-6 |
| 52-Week High | 772-6 |
| Fibonacci 61.8% | 684-0 |
| Fibonacci 50% | 656-5 |
| Fibonacci 38.2% | 629-2 |
| Last Price | 544-6s |
| 52-Week Low | 540-4 |
