or

Soybean Nov '24 (ZSX24)

985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 14th, 2024
Day Low
985-6
Day High
990-2
Open 990-2
Previous Close 1004-2 1004-2
Volume 42 42
Open Interest 120 120
Stochastic %K 51.45% 51.45%
National Soybean Index 9.4150 9.4150
Weighted Alpha -23.21 -23.21
5-Day Change -29-6 (-2.93%) -29-6 (-2.93%)
52-Week Range 955-0 - 1317-0 955-0 - 1317-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at $9.42 1/2. Soymeal futures closed the midweek session with contracts down 90 cents to $1.50/ton, with Soy Oil futures 33 to 41 points higher on the day.

Weekly Export Sales data is expected to show 2024/25 soybean sales totaling 300,000-900,000 MT in the week of 3/20, with new crop sales seen between 0-50,000 MT. Soybean meal bookings are estimated at 150,000 to 450,000 MT, with 5,000 to 30,000 MT expected for soybean oil.

March 1 soybean stocks are estimated to total 1.905 bbu according to a Bloomberg survey of analysts, ahead of the March 31 Grain Stocks report next Monday. The range of estimates is from 1.823 to 2.016 bbu. 

Soybean exports out of Brazil in March are expected to total 15.56 MMT, according to ANEC, steady with the estimate from the week prior. Meal exp... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
456,826 (-3,259)
417,358 (+1,577)
Non-Commercials - Long / Short
167,323 (+1,565)
175,600 (-2,298)
Producers - Long / Short
278,942 (-8,098)
371,976 (-361)
Swap Dealers - Long / Short
148,147 (+2,054)
15,645 (-847)
Managed Money - Long / Short
97,402 (-4,525)
115,386 (+5,537)
Other Reportables - Long / Short
69,921 (+6,090)
60,214 (-7,835)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
Period Open: 996-0
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
Period Open: 968-4
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
Period Open: 1311-4
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.48 (-0.38%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-2 (+0.02%)
ZSX25 : 1007-0 (+0.02%)
ZSN25 : 1015-0 (unch)
Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Wheat Lower at Midday

The wheat market is showing continued weakness so far at midday. Chicago SRW futures are slipping on Wednesday, with contracts down 4 to 5 cents. Kansas City HRW contracts are showing 1 to 3 cent losses...

KEN25 : 578-2 (-0.17%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Corn Weaker at Midday

Corn futures are showing 2 to 3 cent losses in most contracts at Wednesday’s midday. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.21 ½. The weekly EIA report showed ethanol...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Soybeans Higher at Wednesday’s Midday

The soybean market is trading with 3 to 5 cent gains as Wednesday’s midday. CmdtyView’s national front month Cash Bean price is up 4 1/4 cents at $9.46 1/4. Soymeal futures are 50 cents/ton lower...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.48 (-0.38%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-2 (+0.02%)
ZSX25 : 1007-0 (+0.02%)
ZSN25 : 1015-0 (unch)
Looking to Buy July Corn Futures Ahead of Growing Season? Here Are the Levels to Watch.

The corn futures market has held up surprisingly well given concerns over heightened U.S. trade tensions.

ZCN25 : 458-0 (-0.22%)
Wheat Extends Weakness on Black Sea Pressure

Wheat futures are continuing to slide lower so far on Wednesday morning. The complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Tuesday’s preliminary...

KEN25 : 578-0 (-0.22%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Corn Mixed to Kick Off the Midweek Session

Corn price action is mixed to start Wednesday trade. Futures ended the Tuesday session down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. Preliminary...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Soybeans Sneaking Gains to Start Wednesday

The soybean market is showing slight strength on Wednesday morning. Soybeans were mixed at the Tuesday close, with front months down 4 to 6 cents and some new crop contracts firm. Preliminary open interest...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.52 (-0.28%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-2 (+0.02%)
ZSX25 : 1007-2 (+0.05%)
ZSN25 : 1015-2 (+0.02%)
Wheat Extends Weakness on Black Sea Pressure

The wheat complex was under pressure on Tuesday. Chicago SRW futures were down 5 to 6 cents in the front months. Kansas City HRW contracts closed 8 to 9 cents in the red on the day. MPLS spring wheat was...

KEN25 : 578-0 (-0.22%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)
Corn Closes Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 2 to 7 cents across the nearbys, as pressure came from wheat and some calming Black Sea tensions. The CmdtyView national average Cash Corn price...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Soybeans Slip on Tuesday

Soybean futures were mixed at the close, with front months down 4 to 6 cents and some new crop contracts firm. CmdtyView’s national front month Cash Bean price was down 5 1/4 cents at $9.41. Soymeal...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.52 (-0.28%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-2 (+0.02%)
ZSX25 : 1007-2 (+0.05%)
ZSN25 : 1015-2 (+0.02%)
Shootin' the Bull about not much

I can't find much information today that hasn't already been beat to death.

Corn Posting Tuesday Weakness

Corn futures are trading with Tuesday losses of 3 to 7 cents across the front months at the midday part of the session. The CmdtyView national average Cash Corn price is down 6 1/4 cents at $4.23. A Bloomberg...

ZCZ25 : 443-6 (-0.17%)
ZCPAUS.CM : 4.1689 (-1.40%)
ZCPZ25US.CM : 4.0934 (-1.20%)
ZCK25 : 450-2 (-0.22%)
ZCN25 : 458-0 (-0.22%)
Soybeans Pressured Lower on Tuesday

The soybean market is posting 2 to 7 cent losses at Tuesday’ midday. CmdtyView’s national front month Cash Bean price is down 7 cent at $9.4 1/4. Soymeal futures are down $2.70/ton in the front months,...

ZSPX25US.CM : 9.4428 (+0.05%)
ZLK25 : 42.52 (-0.28%)
ZMK25 : 294.0 (+0.14%)
ZSPAUS.CM : 9.4150 (-0.04%)
ZSK25 : 1001-2 (+0.02%)
ZSX25 : 1007-2 (+0.05%)
ZSN25 : 1015-2 (+0.02%)
Wheat Facing Weakness on Black Sea Pressure

The wheat complex is falling lower at Tuesday’s midday, with contracts down double digits in some cases. Chicago SRW futures are down 6 to 7 cents in the front months. Kansas City HRW contracts are 9...

KEN25 : 578-0 (-0.22%)
MWK25 : 586-4 (+0.21%)
KEK25 : 563-6 (-0.22%)
ZWK25 : 533-0 (-0.42%)
ZWN25 : 549-0 (-0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies