Soybean Nov '24 (ZSX24)
985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
for Thu, Nov 14th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZSX24 | XKX25 | ZCK25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 990-2 | 1029-0 | 453-0 | ||
| High | 990-2 | 1030-4 | 454-0 | ||
| Low | 985-6 | 1029-0 | 450-6 | ||
| Last | 985-6s | 1030-4 | 454-0 | ||
| Change | -18-4 | +1-4 | +0-6 | ||
| % Change | -1.84% | +0.15% | +0.17% | ||
| Volume | 42 | 12 | 12,002 | ||
| 20-Day Average Volume | 67,781 | 119 | 196,450 | ||
| Previous Close | 1004-2 | 1029-0 | 453-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 990-7 | 1014-4 | 460-5 | ||
| 20-Day Raw Stochastic | 33.21% | 97.54% | 33.10% | ||
| 20-Day Relative Strength | 44.62% | 52.58% | 40.76% | ||
| Weighted Alpha | -23.21 | -9.86 | -6.55 | ||
| Today's Opinion | 64% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 11/07/24 | +2.38% since 03/24/25 | -2.31% since 03/24/25 | ||
| Low | 985-6 on 11/14/24 | 1002-0 on 03/25/25 | 442-0 on 03/28/25 | ||
| High | 1030-0 on 11/08/24 | 1030-4 on 03/31/25 | 464-6 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/14/24 | +0.10% since 02/28/25 | -3.35% since 02/28/25 | ||
| Low | 963-6 on 10/30/24 | 995-6 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 1030-0 on 11/08/24 | 1034-2 on 03/03/25 | 477-4 on 03/11/25 | ||
| 3-Month | |||||
| %Chg | +1.78% since 08/14/24 | +2.59% since 12/27/24 | -1.68% since 12/27/24 | ||
| Low | 955-0 on 08/16/24 | 995-6 on 03/04/25 | 442-0 on 03/28/25 | ||
| High | 1069-6 on 09/30/24 | 1075-0 on 02/04/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -18.20% since 05/14/24 | -6.32% since 09/27/24 | +2.02% since 09/27/24 | ||
| Low | 955-0 on 08/16/24 | 961-4 on 12/19/24 | 422-2 on 10/17/24 | ||
| High | 1228-0 on 05/23/24 | 1104-0 on 09/30/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||