or

Soybean Nov '24 (ZSX24)

985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 14th, 2024
Day Low
985-6
Day High
990-2
Open 990-2
Previous Close 1004-2 1004-2
Volume 42 42
Open Interest 120 120
Stochastic %K 51.45% 51.45%
National Soybean Index 9.9044 9.9044
Weighted Alpha -23.21 -23.21
5-Day Change -29-6 (-2.93%) -29-6 (-2.93%)
52-Week Range 955-0 - 1317-0 955-0 - 1317-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Fall Lower on Wednesday

Soybeans are slipping with fractional to 3 cent losses early on Thursday. They posted losses of 6 to 9 cents across most contracts on Wednesday.  There wee 3 deliveries against May soybeans overnight. CmdtyView’s national front month Cash Bean price is down 7 1/4 cents at $9.88. Soymeal futures are back down 20 to 80 cents/ton, with Soy Oil futures were falling back another 27 to 58 points. There were 563 delivery against May meal overnight with 164 deliveries for May bean oil.

There is some pressure as we head into the end of the month. Precipitation is limited in parts of the Midwest for much of the next week, with some heavier totals in part of IL. This should allow for planting to continue ahead of normal.

A Bloomberg survey of analyst shows estimated March soybean crush at 205.9 million bushels, up 1.2% from last year if realized. The report will be released on Thursday afternoon. EIA data showed 576 million gallons of soybean oil feedstock in biodiesel/renewable bi... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
422,467 (-2,149)
453,919 (+2,593)
Non-Commercials - Long / Short
191,535 (+8,711)
135,851 (+3,188)
Producers - Long / Short
272,628 (+3,622)
419,695 (+2,841)
Swap Dealers - Long / Short
132,405 (-5,000)
16,790 (+523)
Managed Money - Long / Short
136,399 (+12,836)
83,154 (+2,939)
Other Reportables - Long / Short
55,136 (-4,125)
52,697 (+249)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
Period Open: 996-0
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
Period Open: 968-4
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
Period Open: 1311-4
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Commodity Market Roundup- April’s Top Performers and Underperformers

April was a trying month for markets across all asset classes, and commodities were no exception. Markets experienced significant volatility, and many commodity prices declined.

HGN25 : 4.6430 (+0.74%)
NGM25 : 3.383 (+1.71%)
GCM25 : 3,234.2 (-2.56%)
CCN25 : 8,716 (-1.92%)
Corn Higher Ahead of Export Sales Release

The corn market is starting off Thursday with 2 to 4 cent gains. Corn futures settled the Wednesday session with contracts up 1 to 6 ¾ cents, as traders closed out the month with a bounce. There were...

ZCZ25 : 448-0 (+0.39%)
ZCPAUS.CM : 4.4402 (+0.55%)
ZCPZ25US.CM : 4.1428 (+0.70%)
ZCK25 : 469-2 (+0.43%)
ZCN25 : 476-2 (+0.16%)
Soybeans Fall Lower on Wednesday

Soybeans are slipping with fractional to 3 cent losses early on Thursday. They posted losses of 6 to 9 cents across most contracts on Wednesday. There wee 3 deliveries against May soybeans overnight....

ZSPX25US.CM : 9.5465 (+0.08%)
ZLN25 : 48.95 (-0.04%)
ZMN25 : 296.3 (-0.57%)
ZSPAUS.CM : 9.8969 (+0.17%)
ZSK25 : 1034-4 (-0.02%)
ZSX25 : 1018-0 (-0.02%)
ZSN25 : 1043-6 (-0.07%)
Wheat Popping on Thursday Morning

Wheat is showing gains to begin May, with most contracts higher. The wheat complex bounced back to close out the Wednesday session with the SRW and spring wheat contracts posting strength and HRW weaker....

KEN25 : 527-0 (-0.47%)
MWK25 : 614-0s (+1.49%)
KEK25 : 515-0 (+0.15%)
ZWK25 : 517-0 (+0.78%)
ZWN25 : 530-4 (-0.05%)
Wheat Sees Some Bargain Buying at Month End

The wheat complex bounced back to close out the Wednesday session with the SRW and spring wheat contracts posting strength and HRW weaker. Chicago SRW futures were up 5 to 8 cents. Kansas City HRW contracts...

KEN25 : 527-0 (-0.47%)
MWK25 : 614-0s (+1.49%)
KEK25 : 515-0 (+0.15%)
ZWK25 : 517-0 (+0.78%)
ZWN25 : 530-4 (-0.05%)
Soybeans Fall Lower on Wednesday

Soybeans posted losses of 6 to 9 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price is down 7 1/4 cents at $9.88. Soymeal futures are back down 20 to 80 cents/ton,...

ZSPX25US.CM : 9.5465 (+0.08%)
ZLN25 : 48.95 (-0.04%)
ZMN25 : 296.3 (-0.57%)
ZSPAUS.CM : 9.8969 (+0.17%)
ZSK25 : 1034-4 (-0.02%)
ZSX25 : 1018-0 (-0.02%)
ZSN25 : 1043-6 (-0.07%)
Corn Pops Back Higher on Wednesday

Corn Pops Back Higher on Wednesday Corn futures settled the Wednesday session with contracts up 1 to 6 ¾ cents, as traders closed out the month with a bounce. The nearby CmdtyView national average Cash...

ZCZ25 : 448-0 (+0.39%)
ZCPAUS.CM : 4.4402 (+0.55%)
ZCPZ25US.CM : 4.1428 (+0.70%)
ZCK25 : 469-2 (+0.43%)
ZCN25 : 476-2 (+0.16%)
Grain Spreads: Bean Technical Levels

Bean Ideas and Potentials Discussed

Shootin' The Bull about 220 cash trade and lower cattle futures

This morning's economic data set the tone for a lower trade in most markets and cattle futures responded to the defensive price action.  A lower GDP print showed that the US economy contracted in the...

Agricultural Prices

Agricultural Prices - 2025-04-30

KGN25 : 0.6602s (-0.71%)
ZSN25 : 1043-6 (-0.07%)
KIN25 : 316.00 (+0.32%)
XBM25 : 199.50s (-0.37%)
KON25 : 3,911s (-0.81%)
SWQ25 : 494.30 (+0.30%)
ZSBAUS.CM : -0.5406 (-15.64%)
ZON25 : 349-2 (-1.96%)
BJK25 : 1.8420 (+0.66%)
ZMN25 : 296.3 (-0.57%)
MLU25 : 206.25s (+0.24%)
ZCN25 : 476-2 (+0.16%)
Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead.

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.88 (+0.41%)
DXM25 : 99.675 (+0.41%)
SIK25 : 31.685 (-2.60%)
GCM25 : 3,235.6 (-2.52%)
Dollar Erases Early Gains on Economic Concerns

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Three Straight Weeks of Gains In Silver! Can it Continue?

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Dollar Slightly Higher on Possible Tariff Relief

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar