Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '26 (ZCH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Thursday with Losses

Corn futures ended the Thursday session with fractional to 2 ½ cent losses across the board. The national average Cash Corn price from cmdtyView was down by 2 1/4 cents at $3.80 3/4 per bu.

Another private export sale of 115,000 MT was reported to Mexico by the USDA via their daily reporting system this morning.

USDA’s Export Sales report tallied just 535,056 MT in 2024/25 bookings during the week that ended on September 19. That was below the 0.6 to 1.3 MMT estimates and down 37% from both last week and the same week last year. Columbia was the largest buyer of 168,200 MT, with Mexico buying 160,700 MT in that week. 

China set their annual import tariff quota at 7.2 MMT for 2025, steady with previous years.  

Dec 24 Corn  closed at $4.13 1/4, down 2 cents,

Nearby Cash  was $3.80 3/4, down 2 1/4 cents,

Mar 25 Corn  closed at $4.31, down 2 1/4 cents,

May 25 Corn  closed at $4.41, down 2 1/2 cents,

New Crop Cash  was $3.80 7/8, down 2 1/... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
02/27/26 (519 days)
Expiration Date
03/13/26 (533 days)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
623,438 (+21,200)
519,349 (+9,955)
Non-Commercials - Long / Short
337,834 (-1,663)
404,129 (+16,872)
Producers - Long / Short
342,268 (+9,659)
469,206 (+2,591)
Swap Dealers - Long / Short
247,081 (+4,609)
16,054 (+432)
Managed Money - Long / Short
210,804 (+6,792)
354,841 (+4,234)
Other Reportables - Long / Short
127,030 (-8,455)
49,288 (+12,638)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
439-6 +4.66%
on 08/27/24
464-2 -0.86%
on 09/24/24
+19-2 (+4.37%)
since 08/26/24
3-Month
439-6 +4.66%
on 08/27/24
474-6 -3.05%
on 06/28/24
-7-4 (-1.60%)
since 06/26/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall from Highs to Close Lower

Soybean futures rounded out what started as positive trade on Thursday with 8 to 11 ¾ cent losses across most contacts. CmdtyView’s national front month Cash Bean price was down 12 1/4 cents at $9.80...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPX24US.CM : 9.8349 (-1.25%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)
Wheat Winds Down Thursday with Losses

The wheat complex closed out Thursday with losses across the three exchanges. Chicago SRW futures were down 2 to 5 to close the day. KC HRW contracts were fractionally to 2 cents lower across the board....

KEH25 : 593-6s (-0.25%)
MWZ24 : 611-4s (-0.89%)
KEZ24 : 579-0s (-0.34%)
ZWZ24 : 584-2s (-0.85%)
ZWH25 : 604-2s (-0.66%)
Corn Closes Thursday with Losses

Corn futures ended the Thursday session with fractional to 2 ½ cent losses across the board. The national average Cash Corn price from cmdtyView was down by 2 1/4 cents at $3.80 3/4 per bu. Another private...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 413-2s (-0.48%)
ZCZ24 : 413-2s (-0.48%)
ZCH25 : 431-0s (-0.52%)
ZCPZ24US.CM : 3.8742 (-0.50%)
Shootin' the Bull about unexplainable price action

Price action today is pretty much unexplainable, without some conspiracy theories.

Grain and Livestock Markets Flay Around in Thursday's Trade

It was a choppy day in the grain and livestock markets as traders gear up for next week's quarterly report.

Soybean Fade Early Session Strength

Soybean futures are posting midday losses of 7 to 8 cents so far as contracts are collapsing off the early session gains. CmdtyView’s national front month Cash Bean price is down 7 3/4 cents at $9.84...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)
Wheat Slipping Lower at Midday

The wheat complex is trading with losses as the market scrolls through midday. Chicago SRW futures are down 3 to 4 cents thus far on the day. KC HRW contracts are steady to a penny lower across the front...

KEH25 : 593-6s (-0.25%)
MWZ24 : 611-4s (-0.89%)
KEZ24 : 579-0s (-0.34%)
ZWZ24 : 584-2s (-0.85%)
ZWH25 : 604-2s (-0.66%)
Corn Shifting Lower at Midday

Corn futures are trading with 1 to 2 cent midday losses as contracts are pulling back from early session gains. The national average Cash Corn price from cmdtyView is down by 1 1/2 cents at $3.81 3/4...

ZCPAUS.CM : 3.7982 (-0.58%)
ZCZ24 : 413-2s (-0.48%)
ZCZ24 : 413-2s (-0.48%)
ZCH25 : 431-0s (-0.52%)
Are Grain Markets Gearing Up For a Breakout?

Grains found their footing yesterday which has carried over into some early morning strength, taking prices near significant resistance points.

Soybean Rally Continuing to Start Thursday

Soybean futures are trading this morning with 9 to 10 cent gains. They settled the Wednesday session with contracts posting 9 ¾ to 11 ½ cent gains, as futures were busy fading off the overnight double...

ZLZ24 : 42.90s (-2.83%)
ZMZ24 : 326.8s (-0.43%)
ZSPAUS.CM : 9.7968 (-1.25%)
ZSX24 : 1041-0s (-1.16%)
ZSX24 : 1041-0s (-1.16%)
ZSF25 : 1059-2s (-1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 466-1
2nd Resistance Point 464-5
1st Resistance Point 462-3
Last Price 460-2s
1st Support Level 458-5
2nd Support Level 457-1
3rd Support Level 454-7

See More

52-Week High 520-4
Fibonacci 61.8% 489-5
Fibonacci 50% 480-1
Fibonacci 38.2% 470-5
Last Price 460-2s
52-Week Low 439-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar