Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 206.75 +0.97% on 04/22/25 |
Period Open: 226.25
| 226.25 -7.73% on 04/08/25 | -17.50 (-7.73%) since 03/21/25 |
| 3-Month | 206.75 +0.97% on 04/22/25 |
Period Open: 236.00
| 244.00 -14.45% on 02/11/25 | -27.25 (-11.55%) since 01/23/25 |
| 52-Week | 206.75 +0.97% on 04/22/25 |
Period Open: 235.75
| 276.00 -24.37% on 05/27/24 | -27.00 (-11.45%) since 04/23/24 |
Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...
The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...
The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...
Still kicking the same dead horse, but this time with a little more enthusiasm.
The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...
Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...
The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...
Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground
Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...
Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...
The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...
The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...
When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.
Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...
Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...
The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...
Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...
Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...
The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLK25 | 208.75s | +0.25 |
| Milling Wheat May '25 | ||
| MLU25 | 207.50s | -0.75 |
| Milling Wheat | ||
| ZCN25 | 480-2 | +1-0 |
| Corn | ||
| ZSN25 | 1054-0 | +3-6 |
| Soybean | ||
| ZMN25 | 298.7 | +0.1 |
| Soybean Meal | ||
| ZLN25 | 48.58 | +0.24 |
| Soybean Oil | ||
| ZWN25 | 541-2 | -2-2 |
| Wheat | ||
| KEN25 | 546-4 | -3-6 |
| Hard Red Winter Wheat | ||
| MWN25 | 606-0 | -1-0 |
| Spring Wheat | ||
| ZON25 | 341-0 | +1-0 |
| Oats | ||
| ZRN25 | 13.410 | +0.055 |
| Rough Rice | ||
| RSN25 | 681.90 | -0.40 |
| Canola | ||
| 3rd Resistance Point | 211.83 |
| 2nd Resistance Point | 210.92 |
| 1st Resistance Point | 209.83 |
| Last Price | 208.75s |
| 1st Support Level | 207.83 |
| 2nd Support Level | 206.92 |
| 3rd Support Level | 205.83 |
| 52-Week High | 276.00 |
| Fibonacci 61.8% | 249.55 |
| Fibonacci 50% | 241.38 |
| Fibonacci 38.2% | 233.20 |
| Last Price | 208.75s |
| 52-Week Low | 206.75 |
