or

30-Day Fed Funds Apr '25 (ZQJ25)

95.6725 -0.0075 (-0.01%) 07:53 CT [CBOT]
95.6725 x 29020 95.6750 x 10729
underlying price ()
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6725
Day High
95.6800
Open 95.6775
Previous Close 95.6800 95.6800
Volume 26,245 26,245
Open Interest 722,433 722,433
Stochastic %K 9.03% 9.03%
Weighted Alpha +0.22 +0.22
5-Day Change -0.0200 (-0.02%) -0.0200 (-0.02%)
52-Week Range 95.1000 - 96.6600 95.1000 - 96.6600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
04/30/25 (16 days)
Expiration Date
04/30/25 (16 days)

Seasonal Chart

30-Day Fed Funds Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,465,598 (+281,522)
1,391,639 (+339,868)
Non-Commercials - Long / Short
409,747 (-50,165)
490,979 (-118,776)
Dealers / Intermediary - Long / Short
583,593 (+166,446)
271,914 (-2,890)
Asset / Manager - Long / Short
116,751 (+942)
11,865 (+5,999)
Leveraged Funds - Long / Short
433,811 (-63,772)
860,162 (+72,212)
Other Reportables - Long / Short
18,985 (-6,061)
16,472 (+11,969)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 +0.01%
on 04/03/25
Period Open: 95.6750
95.7900 -0.12%
on 04/07/25
unch (unch)
since 03/14/25
3-Month
95.6700 +0.01%
on 04/03/25
Period Open: 95.7300
95.7900 -0.12%
on 04/07/25
-0.0550 (-0.06%)
since 01/14/25
52-Week
95.1000 +0.60%
on 05/01/24
Period Open: 95.3450
96.6600 -1.02%
on 08/05/24
+0.3300 (+0.35%)
since 04/12/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 211.05 (+6.51%)
C : 62.90 (+2.04%)
DHI : 120.97 (+0.99%)
JPM : 239.49 (+1.39%)
JNJ : 152.12 (+0.26%)
TXN : 149.64 (+1.38%)
UNH : 599.47 (unch)
ESM25 : 5,479.00 (+1.63%)
ABT : 127.68 (+0.63%)
AMD : 97.68 (+4.58%)
TRV : 245.84 (+0.29%)
NQM25 : 19,186.50 (+2.02%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 930.00 (+1.28%)
C : 62.90 (+2.04%)
BAC : 36.47 (+1.45%)
$SPX : 5,363.36 (+1.81%)
AXP : 254.00 (+1.14%)
GS : 509.44 (+3.03%)
SPY : 542.70 (+1.64%)
UNH : 599.47 (unch)
TSM : 158.91 (+1.17%)
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 104.20 (+3.02%)
BRK.A : 784,000.00 (+1.29%)
BRK.B : 531.97 (+1.50%)
HOOD : 45.40 (+3.94%)
Warren Buffett Says Success in Business and Investing Isn’t About Revenue, Growth or Money: ‘The People Who Are Most Successful Are Those Who Are Doing What They Love’

Success is typically hard to define, but the Oracle of Omaha says the most important thing you can do in your career to define success is doing what brings you joy.

BRK.A : 784,000.00 (+1.29%)
BRK.B : 531.97 (+1.50%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 312.73 (+4.25%)
SAIA : 334.50 (+1.25%)
GOOGL : 159.66 (+1.60%)
CNK : 27.93 (+2.76%)
AAPL : 211.05 (+6.51%)
JPM : 239.49 (+1.39%)
TXN : 149.64 (+1.38%)
$IUXX : 18,690.05 (+1.89%)
COIN : 181.81 (+3.60%)
ZNM25 : 110-070 (+0.44%)
ESM25 : 5,479.00 (+1.63%)
GFS : 33.94 (+1.83%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 181.54 (+1.33%)
JPM : 239.49 (+1.39%)
BK : 78.53 (+1.11%)
TXN : 149.64 (+1.38%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-070 (+0.44%)
ESM25 : 5,479.00 (+1.63%)
GFS : 33.94 (+1.83%)
WFC : 63.31 (+1.28%)
LRCX : 69.39 (+2.83%)
$DOWI : 40,212.71 (+1.56%)
Get Ready for a Rebound Rally in June Treasury Futures. Here Are the Levels to Watch.

A big rebound could be coming as soon as next week.

ZBM25 : 113-27 (+0.58%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 159.66 (+1.60%)
CNK : 27.93 (+2.76%)
AAPL : 211.05 (+6.51%)
ADI : 181.54 (+1.33%)
JPM : 239.49 (+1.39%)
BK : 78.53 (+1.11%)
TXN : 149.64 (+1.38%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-070 (+0.44%)
ESM25 : 5,479.00 (+1.63%)
GFS : 33.94 (+1.83%)
WFC : 63.31 (+1.28%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 551.74 (+1.50%)
NVDA : 114.73 (+3.43%)
JPM : 239.49 (+1.39%)
MS : 110.00 (+1.74%)
LOGI : 75.43 (+5.25%)
STLAM.M.DX : 7.959 (+3.35%)
ESM25 : 5,479.00 (+1.63%)
ACT : 35.80 (+1.22%)
TSLA : 258.28 (+2.37%)
WFC : 63.31 (+1.28%)
KMX : 68.61 (+0.37%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 159.66 (+1.60%)
MPC : 126.25 (+2.28%)
AAPL : 211.05 (+6.51%)
ADI : 181.54 (+1.33%)
LVS : 33.30 (+3.77%)
SLB : 34.76 (+2.36%)
WYNN : 74.24 (+1.43%)
OXY : 38.58 (+2.42%)
TSLA : 258.28 (+2.37%)
FANG : 132.93 (+3.04%)
AMD : 97.68 (+4.58%)
SPY : 542.70 (+1.64%)
What Is the VIX, and Why Is This Famous ‘Fear Gauge’ Up 158% in 2025?

You can’t trade the Cboe Volatility Index, but smart traders can use this tool to help avoid market disasters.

$VIX : 32.56 (-13.31%)
$SPX : 5,363.36 (+1.81%)
VXX : 71.39 (-7.43%)
UVIX : 56.96 (-15.50%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 159.66 (+1.60%)
MPC : 126.25 (+2.28%)
AAPL : 211.05 (+6.51%)
ADI : 181.54 (+1.33%)
LVS : 33.30 (+3.77%)
SLB : 34.76 (+2.36%)
WYNN : 74.24 (+1.43%)
OXY : 38.58 (+2.42%)
TSLA : 258.28 (+2.37%)
FANG : 132.93 (+3.04%)
AMD : 97.68 (+4.58%)
SPY : 542.70 (+1.64%)
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 784,000.00 (+1.29%)
BRK.B : 531.97 (+1.50%)
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 258.28 (+2.37%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 159.66 (+1.60%)
AAPL : 211.05 (+6.51%)
ADI : 181.54 (+1.33%)
LVS : 33.30 (+3.77%)
WYNN : 74.24 (+1.43%)
OXY : 38.58 (+2.42%)
TSLA : 258.28 (+2.37%)
FANG : 132.93 (+3.04%)
AMD : 97.68 (+4.58%)
SPY : 542.70 (+1.64%)
META : 551.74 (+1.50%)
MU : 74.04 (+6.46%)
Dear Tesla Stock Fans, Mark Your Calendars for April 22

Tesla investors should brace for the company’s Q1 earnings on April 22 amid mounting political tensions, trade tariffs, stock declines, and growing controversy surrounding Elon Musk’s government role....

TSLA : 258.28 (+2.37%)
Kimbal Musk Slams Trump as ‘Most High Tax American President in Generations’ Amid Ongoing Trade War Fears

Kimbal Musk criticized Trump’s tariffs as a hidden tax on consumers, calling him the “most high tax American President in generations,” and joined growing voices — including his brother Elon —...

TSLA : 258.28 (+2.37%)
$SPX : 5,363.36 (+1.81%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 114.73 (+3.43%)
JPM : 239.49 (+1.39%)
MS : 110.00 (+1.74%)
GM : 43.90 (+0.62%)
TSCO.LN : 335.300 (+2.32%)
DAL : 41.77 (+2.18%)
ESM25 : 5,479.25 (+1.63%)
ACT : 35.80 (+1.22%)
TSLA : 258.28 (+2.37%)
WFC : 63.31 (+1.28%)
X : 39.94 (-0.30%)
STZ : 185.63 (+0.48%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 159.66 (+1.60%)
UAL : 67.12 (+2.32%)
AAPL : 211.05 (+6.51%)
AVGO : 185.95 (+2.20%)
ADI : 181.54 (+1.33%)
EXPE : 156.54 (+3.99%)
SLB : 34.76 (+2.36%)
WYNN : 74.24 (+1.43%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 110-065 (+0.43%)
OXY : 38.58 (+2.42%)
TSLA : 258.28 (+2.37%)
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 531.97 (+1.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.7050
2nd Resistance Point 95.7000
1st Resistance Point 95.6900
Last Price 95.6725
1st Support Level 95.6750
2nd Support Level 95.6700
3rd Support Level 95.6600

See More

52-Week High 96.6600
Fibonacci 61.8% 96.0641
Fibonacci 50% 95.8800
Fibonacci 38.2% 95.6959
Last Price 95.6725
52-Week Low 95.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar