or

30-Day Fed Funds Apr '25 (ZQJ25)

95.6700s unch (unch) 04/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6700
Day High
95.6725
Open 95.6700
Previous Close 95.6700 95.6700
Volume 18,505 18,505
Open Interest 743,249 743,249
Stochastic %K 2.78% 2.78%
Weighted Alpha +0.11 +0.11
5-Day Change unch (unch) unch (unch)
52-Week Range 95.1000 - 96.6600 95.1000 - 96.6600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.21%. 

Stock indexes recovered from early losses on Wednesday and settled slightly higher.  Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose more than expected, and March pending home sales posted their biggest increase in 15 months.  In addition, late-day short covering lifted stock indexes into positive territory ahead of earnings results from Microsoft and Meta Platforms after Wednesday’s close.

On Wednesday, stocks initially moved lower after weak economic news bolstered concerns about an economic slowdown.  Stagflation risks increased and undercut s... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$192/175
First Notice Date
04/30/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

30-Day Fed Funds Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
1,637,172 (+50,236)
1,633,672 (+39,059)
Non-Commercials - Long / Short
426,751 (+18,447)
439,168 (+23,889)
Dealers / Intermediary - Long / Short
627,224 (+48,234)
312,964 (+37,872)
Asset / Manager - Long / Short
154,712 (+4,628)
20,758 (+3,500)
Leveraged Funds - Long / Short
400,718 (+29,396)
858,612 (+33,857)
Other Reportables - Long / Short
21,659 (-3,798)
20,896 (-2,504)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 04/30/25
Period Open: 95.6700
95.7900 -0.13%
on 04/07/25
unch (unch)
since 03/28/25
3-Month
95.6700 unch
on 04/30/25
Period Open: 95.7150
95.7900 -0.13%
on 04/07/25
-0.0450 (-0.05%)
since 01/30/25
52-Week
95.1000 +0.60%
on 05/01/24
Period Open: 95.1100
96.6600 -1.02%
on 08/05/24
+0.5600 (+0.59%)
since 04/30/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P...

TT : 383.31 (+8.45%)
MDLZ : 68.13 (+3.78%)
APP : 269.31 (-6.77%)
CVX : 136.06 (-2.33%)
PPG : 108.86 (+4.86%)
SLB : 33.25 (-2.52%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-065 (-0.01%)
OXY : 39.41 (-2.33%)
ESM25 : 5,648.00 (+1.09%)
FANG : 132.01 (-3.40%)
SBUX : 80.05 (-5.66%)
Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
MDLZ : 68.13 (+3.78%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-065 (-0.01%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,648.00 (+1.09%)
SBUX : 80.05 (-5.66%)
Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 383.31 (+8.45%)
GOOGL : 158.80 (-0.85%)
APP : 269.31 (-6.77%)
AAPL : 212.50 (+0.61%)
PPG : 108.86 (+4.86%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-065 (-0.01%)
MSFT : 395.26 (+0.31%)
TSLA : 282.16 (-3.38%)
ESM25 : 5,648.00 (+1.09%)
SBUX : 80.05 (-5.66%)
NCLH : 16.03 (-7.77%)
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 702.69 (+2.14%)
META : 549.00 (-0.98%)
SMCI : 31.86 (-11.50%)
HON : 210.50 (-0.47%)
NXPI : 184.31 (+0.93%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.96 (-12.43%)
GLE.FP : 45.600 (+3.75%)
MSFT : 395.26 (+0.31%)
ESM25 : 5,648.00 (+1.09%)
FSLR : 125.82 (-8.32%)
SBUX : 80.05 (-5.66%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 33.10 (-5.54%)
$IUXX : 19,571.02 (+0.13%)
UNH : 411.44 (+0.54%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,648.00 (+1.09%)
GFS : 35.07 (+1.21%)
SBAC : 243.40 (+2.05%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
SHW : 352.92 (+1.38%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,648.00 (+1.09%)
GFS : 35.07 (+1.21%)
WM : 233.36 (+1.99%)
$DOWI : 40,669.36 (+0.35%)
SPY : 554.54 (+0.04%)
DIA : 406.34 (+0.28%)
ON : 39.70 (+2.16%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.932 (+0.47%)
GCM25 : 3,237.1 (-2.47%)
SIN25 : 32.240 (-1.79%)
^USDJPY : 143.995 (+0.65%)
^EURUSD : 1.12988 (-0.27%)
Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
ADI : 194.92 (+1.17%)
HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,648.00 (+1.09%)
GFS : 35.07 (+1.21%)
QCOM : 148.46 (+1.08%)
WM : 233.36 (+1.99%)
LRCX : 71.67 (+1.09%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.84 (-0.72%)
NVDA : 108.92 (-0.09%)
KO : 72.55 (+0.28%)
HSBA.LN : 832.000 (-2.76%)
GM : 45.24 (-3.62%)
NXPI : 184.31 (+0.93%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.41 (+2.61%)
LEG : 9.62 (+0.52%)
ESM25 : 5,648.00 (+1.09%)
DBK.D.DX : 22.835 (-3.40%)
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
COIN : 202.89 (-1.57%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-065 (-0.01%)
ESM25 : 5,648.00 (+1.09%)
QCOM : 148.46 (+1.08%)
KDP : 34.59 (+1.05%)
SJM : 116.27 (+0.85%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.905 (+0.44%)
GCM25 : 3,238.4 (-2.43%)
SIN25 : 32.230 (-1.82%)
^USDJPY : 143.930 (+0.61%)
^EURUSD : 1.13017 (-0.24%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
ADI : 194.92 (+1.17%)
HIMS : 33.10 (-5.54%)
TXN : 160.05 (-0.45%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-070 (unch)
ESM25 : 5,645.50 (+1.05%)
GFS : 35.07 (+1.21%)
QCOM : 148.46 (+1.08%)
WM : 233.36 (+1.99%)
LRCX : 71.67 (+1.09%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.84 (-0.72%)
NVDA : 108.92 (-0.09%)
KO : 72.55 (+0.28%)
HSBA.LN : 832.000 (-2.76%)
GM : 45.24 (-3.62%)
NXPI : 184.31 (+0.93%)
AMPY : 2.60 (-8.13%)
BP-.LN : 350.300 (-0.82%)
PFE : 24.41 (+2.61%)
LEG : 9.62 (+0.52%)
ESM25 : 5,645.50 (+1.05%)
DBK.D.DX : 22.835 (-3.40%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
COIN : 202.89 (-1.57%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-070 (unch)
ESM25 : 5,645.50 (+1.05%)
QCOM : 148.46 (+1.08%)
KDP : 34.59 (+1.05%)
SJM : 116.27 (+0.85%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
KHC : 29.10 (+0.80%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
ZNM25 : 112-070 (unch)
ESM25 : 5,645.50 (+1.05%)
SJM : 116.27 (+0.85%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
CGON : 26.94 (unch)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 150.71 (+0.78%)
AVGO : 192.47 (+0.68%)
$IUXX : 19,571.02 (+0.13%)
ASML : 668.08 (+0.30%)
DPZ : 490.37 (-0.62%)
ZNM25 : 112-070 (unch)
ESM25 : 5,645.50 (+1.05%)
LYB : 58.21 (-1.05%)
AMD : 97.35 (+1.34%)
LLY : 898.95 (+1.55%)
$DOWI : 40,669.36 (+0.35%)
ONON : 48.11 (+0.44%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6742
2nd Resistance Point 95.6733
1st Resistance Point 95.6717
Last Price 95.6700s
1st Support Level 95.6692
2nd Support Level 95.6683
3rd Support Level 95.6667

See More

52-Week High 96.6600
Fibonacci 61.8% 96.0641
Fibonacci 50% 95.8800
Fibonacci 38.2% 95.6959
Last Price 95.6700s
52-Week Low 95.1000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar