or

Dutch TTF Gas Apr '25 (TGJ25)

40.587s -0.615 (-1.49%) 03/28/25 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.250
Day High
41.350
Open 41.300
Previous Close 41.202 41.202
Volume 72,979 72,979
Open Interest 99,951 99,951
Stochastic %K 34.16% 34.16%
Weighted Alpha +18.45 +18.45
5-Day Change -2.018 (-4.74%) -2.018 (-4.74%)
52-Week Range 29.789 - 59.165 29.789 - 59.165
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/28/25 (expired)

Seasonal Chart

Dutch TTF Gas Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.400 +11.50%
on 03/07/25
Period Open: 44.320
47.300 -14.19%
on 03/03/25
-3.733 (-8.42%)
since 02/28/25
3-Month
36.400 +11.50%
on 03/07/25
Period Open: 47.545
59.165 -31.40%
on 02/11/25
-6.958 (-14.63%)
since 12/27/24
52-Week
29.789 +36.25%
on 04/03/24
Period Open: 30.816
59.165 -31.40%
on 02/11/25
+9.771 (+31.71%)
since 03/28/24

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.36 (-2.06%)
RBM25 : 2.0758 (-0.72%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.26 (-0.16%)
$SPX : 5,399.06 (+2.10%)
DVN : 31.08 (-0.38%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.36 (-2.06%)
RBM25 : 2.0758 (-0.72%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.180 (+1.24%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.36 (-2.06%)
RBM25 : 2.0758 (-0.72%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 257.20 (+8.08%)
F : 9.85 (+2.07%)
GM : 46.12 (+2.13%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 77.87 (-0.17%)
LNT : 60.55 (-0.79%)
$SPX : 5,399.06 (+2.10%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.36 (-2.06%)
RBM25 : 2.0758 (-0.72%)
DXY00 : 99.847 (+0.94%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,292.0 (-3.73%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.84 (+0.93%)
$NASX : 16,818.80 (+3.18%)
GCY00 : 3,283.44 (-2.90%)
$DOWI : 39,692.99 (+1.29%)
GCM25 : 3,292.0 (-3.73%)
$INX : 5,391.00 (+1.95%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.870 (+1.98%)
GCM25 : 3,292.0 (-3.73%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.034 (+0.90%)
NFK25 : 83.610s (-0.45%)
TGK25 : 34.160s (-0.25%)
UNG : 15.80 (+0.13%)
KOLD : 29.83 (-1.13%)
BOIL : 49.32 (+1.27%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.550 (+1.96%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.841 (+0.93%)
GCM25 : 3,292.0 (-3.73%)
SIK25 : 33.550 (+1.96%)
^USDJPY : 143.400 (+1.27%)
^EURUSD : 1.13231 (-0.86%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,292.0 (-3.73%)
CLK25 : 64.31s (+1.95%)
HGK25 : 4.8375 (-0.83%)
HGJ25 : 4.8400 (-0.63%)
SIK25 : 33.550 (+1.96%)
SIK25 : 33.550 (+1.96%)
GCM25 : 3,292.0 (-3.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 42.308
2nd Resistance Point 41.829
1st Resistance Point 41.208
Last Price 40.587s
1st Support Level 40.108
2nd Support Level 39.629
3rd Support Level 39.008

See More

52-Week High 59.165
Fibonacci 61.8% 47.943
Fibonacci 50% 44.477
Fibonacci 38.2% 41.011
Last Price 40.587s
52-Week Low 29.789

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective