or

British Pound Jun '25 (B6M25)

1.3277 -0.0061 (-0.46%) 10:00 CT [CME]
1.3276 x 30 1.3277 x 48
underlying price ()
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.3236
Day High
1.3341
Open 1.3304
Previous Close 1.3338 1.3338
Volume 84,146 84,146
Open Interest 177,859 177,859
Stochastic %K 87.29% 87.29%
Weighted Alpha +6.77 +6.77
5-Day Change +0.0063 (+0.48%) +0.0063 (+0.48%)
52-Week Range 1.2091 - 1.3425 1.2091 - 1.3425
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00) today is up by +0.57%.  The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on today’s stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward pressure on... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,420/2,200
First Notice Date
06/16/25 (54 days)
Expiration Date
06/16/25 (54 days)

Seasonal Chart

British Pound Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
61,721 (+2,002)
71,210 (-4,304)
Non-Commercials - Long / Short
85,708 (-6,025)
79,199 (+4,776)
Dealers / Intermediary - Long / Short
16,658 (-4,780)
23,966 (-2,746)
Asset / Manager - Long / Short
54,252 (+4,691)
71,852 (+3,458)
Leveraged Funds - Long / Short
70,443 (-2,112)
36,385 (+8,238)
Other Reportables - Long / Short
0 (unch)
12,130 (-6,656)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2709 +4.51%
on 04/07/25
Period Open: 1.2925
1.3425 -1.07%
on 04/22/25
+0.0357 (+2.76%)
since 03/21/25
3-Month
1.2248 +8.44%
on 02/03/25
Period Open: 1.2354
1.3425 -1.07%
on 04/22/25
+0.0928 (+7.51%)
since 01/23/25
52-Week
1.2091 +9.85%
on 01/13/25
Period Open: 1.2496
1.3425 -1.07%
on 04/22/25
+0.0786 (+6.29%)
since 04/23/24

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.545 (+0.63%)
GCM25 : 3,299.1 (-3.52%)
SIK25 : 33.595 (+2.10%)
^USDJPY : 142.639 (+0.73%)
^EURUSD : 1.13536 (-0.59%)
Hogs Hold Higher on Monday

Lean hog futures saw gains of a tick to 65 cents in the front months on Monday. USDA’s national average base hog negotiated price was reported at $83.59 on Monday afternoon, up 24 cents from the previous...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Falls Out of the Long Weekend

Live cattle futures came out of the weekend with stronger traders early but slipping to close with 5 to 35 cent losses. Cash trade from last week was reported at $208-210 in the South and $212-214 in the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Cattle Markets Rally Early and Fall Back

Cattle markets can't hold early enthusiasm as outside markets break down weakening sentiment

Can the Livestock Rally Continue?

Livestock markets had an impressive move higher in the shortened week. Can the momentum continue in this week’s trade?

Shootin' the Bull about who is the buyer?

My perception of the market differs from the first of April high to the end of April high.

Livestock Futures Update: Cattle, Hog Bulls Continue to Show Resilience

Cattle markets could challenge their record highs as soon as this week.

HEM25 : 100.225 (-0.05%)
HEM25 : 100.225 (-0.05%)
GFQ25 : 291.750 (+0.17%)
GFK25 : 288.275 (+0.47%)
LEM25 : 207.025 (+0.36%)
HEY00 : 85.711s (+0.59%)
LEM25 : 207.025 (+0.36%)
Hogs Mixed on Monday

Lean hog futures are trading with 55 cent gains in the thinly traded May contract and 7 to 15 cent losses in other contracts. USDA’s national average base hog negotiated price was reported at $84.42...

HEK25 : 92.075 (-0.16%)
HEM25 : 100.225 (-0.05%)
HEN25 : 100.125 (-0.15%)
Cattle Slipping Lower on Monday

Live cattle futures are falling back on Monday, with contracts 5 to 15 cents in the red. Cash trade from last week was reported at $208-210 in the South and $212-214 in the North. That was up $4-6 on the...

LEQ25 : 202.975 (+0.26%)
LEJ25 : 212.500 (+0.53%)
LEM25 : 207.025 (+0.36%)
GFK25 : 288.275 (+0.47%)
GFQ25 : 291.750 (+0.17%)
GFU25 : 290.800 (+0.19%)
Ag Markets Shrug Off a Risk-Off Trade in the Outside Markets

Outside markets are under pressure to start the week, but grain and livestock markets are holding their own yet again. Focus shifts to weekly crop progress reports and ever-changing weather forecasts....

Walsh Gamma Trader - TARIFF SPECIAL

Low-Cost Options, With Limited Risk

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.3496
2nd Resistance Point 1.3461
1st Resistance Point 1.3399
Last Price 1.3277
1st Support Level 1.3302
2nd Support Level 1.3267
3rd Support Level 1.3205

See More

52-Week High 1.3425
Last Price 1.3277
Fibonacci 61.8% 1.2915
Fibonacci 50% 1.2758
Fibonacci 38.2% 1.2601
52-Week Low 1.2091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro