or

British Pound Jun '25 (B6M25)

1.2942 -0.0017 (-0.13%) 06:53 CT [CME]
1.2941 x 22 1.2942 x 61
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2921
Day High
1.2968
Open 1.2963
Previous Close 1.2959 1.2959
Volume 25,829 25,829
Open Interest 184,147 184,147
Stochastic %K 88.48% 88.48%
Weighted Alpha +2.79 +2.79
5-Day Change +0.0010 (+0.08%) +0.0010 (+0.08%)
52-Week Range 1.2091 - 1.3384 1.2091 - 1.3384
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Strong US Economic Reports Boost the Dollar

The dollar index (DXY00) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates.  The dollar added to its gains Thursday on signs of strength in the US economy after weekly jobless claims rose less than expected, the Mar Philadelphia Fed business outlook survey fell less than expected, and Feb existing home sales unexpectedly rose.  Thursday’s decline in T-note yields weakened the dollar’s interest rate differentials and limited gains in the dollar.

US weekly initial unemployment claims rose +3,000 to 223,000, showing a slightly stronger labor market than expectations of 224,000.

The US Mar Philadelphia Fed business outlook survey fell -5.6 to 12.5, stronger than expectations of 9.0.

US Feb existing home sales unexpectedly rose +4.2% m/m to 4.26 million, stronger than expectations of 3.95 million.

US Feb leading economic in... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
06/16/25 (87 days)
Expiration Date
06/16/25 (87 days)

Seasonal Chart

British Pound Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
92,023 (+10,613)
124,384 (+29,264)
Non-Commercials - Long / Short
94,786 (+12,920)
65,593 (+2,301)
Dealers / Intermediary - Long / Short
37,619 (-5,273)
51,811 (+18,510)
Asset / Manager - Long / Short
51,007 (+9,629)
76,459 (-9,558)
Leveraged Funds - Long / Short
61,074 (-1,167)
33,141 (+4,650)
Other Reportables - Long / Short
11,342 (+2,631)
2,799 (+250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2558 +3.05%
on 02/28/25
Period Open: 1.2629
1.3013 -0.55%
on 03/20/25
+0.0312 (+2.47%)
since 02/21/25
3-Month
1.2091 +7.03%
on 01/13/25
Period Open: 1.2582
1.3013 -0.55%
on 03/20/25
+0.0359 (+2.85%)
since 12/20/24
52-Week
1.2091 +7.03%
on 01/13/25
Period Open: 1.2693
1.3384 -3.31%
on 09/26/24
+0.0248 (+1.95%)
since 03/21/24

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 103.886 (+0.03%)
GCJ25 : 3,041.6 (-0.07%)
SIK25 : 33.720 (-0.80%)
^USDJPY : 148.880 (+0.06%)
^EURUSD : 1.08471 (-0.06%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 103.886 (+0.03%)
GCJ25 : 3,041.6 (-0.07%)
SIK25 : 33.720 (-0.80%)
^USDJPY : 148.880 (+0.06%)
^EURUSD : 1.08471 (-0.06%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 103.886 (+0.03%)
GCJ25 : 3,041.6 (-0.07%)
SIK25 : 33.720 (-0.80%)
^USDJPY : 148.880 (+0.06%)
^EURUSD : 1.08471 (-0.06%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 103.89 (+0.04%)
B6M25 : 1.2940 (-0.15%)
Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 103.886 (+0.03%)
GCJ25 : 3,041.6 (-0.07%)
SIK25 : 33.720 (-0.80%)
^USDJPY : 148.880 (+0.06%)
^EURUSD : 1.08471 (-0.06%)
Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 103.886 (+0.03%)
GCJ25 : 3,041.6 (-0.07%)
SIK25 : 33.720 (-0.80%)
^USDJPY : 148.880 (+0.06%)
^EURUSD : 1.08471 (-0.06%)
Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 103.886 (+0.03%)
GCJ25 : 3,041.6 (-0.07%)
SIK25 : 33.720 (-0.80%)
^USDJPY : 148.880 (+0.06%)
^EURUSD : 1.08471 (-0.06%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,035.37 (-0.31%)
ZQK25 : 95.7100 (unch)
$CNCI : 436.17 (+1.70%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3300 (unch)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 469-0 (unch)
ZCN25 : 475-6 (+0.05%)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 603-2 (+0.37%)
MWK25 : 605-0 (+0.04%)
KEK25 : 589-2 (+0.47%)
ZWK25 : 559-2 (+0.36%)
ZWN25 : 575-4 (+0.35%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4817 (+0.05%)
ZLK25 : 42.57 (-0.33%)
ZMK25 : 298.0 (+0.30%)
ZSPAUS.CM : 9.5310 (+0.11%)
ZSK25 : 1014-0 (+0.10%)
ZSX25 : 1010-6 (+0.05%)
ZSN25 : 1026-4 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.3082
2nd Resistance Point 1.3048
1st Resistance Point 1.3003
Last Price 1.2940
1st Support Level 1.2924
2nd Support Level 1.2890
3rd Support Level 1.2845

See More

52-Week High 1.3384
Last Price 1.2940
Fibonacci 61.8% 1.2890
Fibonacci 50% 1.2738
Fibonacci 38.2% 1.2585
52-Week Low 1.2091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals