or

British Pound Jun '25 (B6M25)

1.2897 -0.0048 (-0.37%) 09:16 CT [CME]
1.2896 x 69 1.2897 x 11
underlying price ()
Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.2874
Day High
1.2947
Open 1.2945
Previous Close 1.2945 1.2945
Volume 64,491 64,491
Open Interest 189,806 189,806
Stochastic %K 45.48% 45.48%
Weighted Alpha +1.96 +1.96
5-Day Change -0.0123 (-0.95%) -0.0123 (-0.95%)
52-Week Range 1.2091 - 1.3384 1.2091 - 1.3384
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

British Pound Futures Market News and Commentary

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00) on Tuesday fell by -0.10%.  The dollar Tuesday fell from a 2-1/2 week high and posted modest losses.  The dollar is also under pressure on reports that US reciprocal tariffs scheduled to be imposed on April 2 would be more targeted than widespread tariffs originally threatened, easing inflation concerns that could allow the Fed to keep cutting interest rates.  The dollar remained lower on US economic news that showed Mar consumer confidence fell to a 4-year low, and Feb new home sales rose less than expected.  Hawkish comments from Fed Governor Kugler limited losses in the dollar when she said she supports holding interest rates steady for "some time."

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below expectations of +4.80% y/y but the fastest pace of increase in 5 months.

US Feb new home sales rose +1.8% m/m to 676,000, weaker than expectations of 680,000.

The Conference Board's US Mar consumer confidence index... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
06/16/25 (82 days)
Expiration Date
06/16/25 (82 days)

Seasonal Chart

British Pound Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
48,822 (-43,201)
87,566 (-36,818)
Non-Commercials - Long / Short
95,941 (+1,155)
66,539 (+946)
Dealers / Intermediary - Long / Short
8,710 (-28,909)
32,560 (-19,251)
Asset / Manager - Long / Short
60,369 (+9,362)
73,497 (-2,962)
Leveraged Funds - Long / Short
67,268 (+6,194)
35,312 (+2,171)
Other Reportables - Long / Short
1,163 (-10,179)
5,483 (+2,684)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2558 +2.60%
on 02/28/25
Period Open: 1.2683
1.3013 -0.99%
on 03/20/25
+0.0201 (+1.58%)
since 02/26/25
3-Month
1.2091 +6.56%
on 01/13/25
Period Open: 1.2512
1.3013 -0.99%
on 03/20/25
+0.0372 (+2.97%)
since 12/26/24
52-Week
1.2091 +6.56%
on 01/13/25
Period Open: 1.2661
1.3384 -3.74%
on 09/26/24
+0.0223 (+1.76%)
since 03/26/24

More British Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solana vs. Bitcoin vs. Ethereum: How Do They Compare?

Solana stands out in the crypto world with its high-speed, low-cost transactions and real-time applications. CME Group Chief Economist Erik Norland explains Solana's performance against Bitcoin and Ethereum,...

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.326 (+0.14%)
GCJ25 : 3,024.1 (-0.06%)
SIK25 : 34.210 (+0.07%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07857 (-0.05%)
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.175 (-0.10%)
Trade War no Longer a Wild Card - Get Used to It - Wheat Crop Problems Only Add to the Pot

Jim has been zeroing back to the fundamental truth in grains

DBA : 26.58 (-0.71%)
SOYB : 21.27 (+0.42%)
KEN25 : 585-4 (+0.13%)
ZCK25 : 460-0 (+0.49%)
CORN : 18.78 (+0.05%)
WEAT : 4.75 (-0.63%)
ZWK25 : 542-0 (-0.23%)
ZSK25 : 1008-0 (+0.62%)
TAGS : 25.56 (+0.02%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Corn Closes the Week with Friday Losses

Corn futures closed the week on Friday with losses of 2 to 5 cents across most front months. Despite the Friday losses, May saw a 5 ¾ cent gain on the week. New crop held steady, as the trade range narrows...

ZCZ25 : 448-2 (-0.17%)
ZCPAUS.CM : 4.2514 (+0.55%)
ZCPZ25US.CM : 4.1358 (-0.18%)
ZCK25 : 460-0 (+0.49%)
ZCN25 : 466-6 (+0.32%)
Soybeans End the Week with Losses

Soybean futures posted slight losses on Friday, pulling off the lows into the close to settle with 2 to 4 cent losses. May was 6 ¼ cents lower throughout the week, with new crop November lipping 10 ¼...

ZSPX25US.CM : 9.4954 (+0.60%)
ZLK25 : 42.94 (+1.51%)
ZMK25 : 295.5 (+0.14%)
ZSPAUS.CM : 9.4816 (+0.67%)
ZSK25 : 1008-0 (+0.62%)
ZSX25 : 1012-0 (+0.55%)
ZSN25 : 1021-4 (+0.59%)
Wheat Firms into the Close to Settle the Week with Gains

The wheat complex was choppy on the Friday trade, as bulls came out on top to end the session. Chicago SRW futures closed the session with gains of a penny in the nearbys and May up jist 1 ¼ cent on the...

KEN25 : 585-4 (+0.13%)
MWK25 : 589-6 (+0.21%)
KEK25 : 570-6 (+0.26%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 558-2 (-0.27%)
Grain Spreads: Bean Potential

Beans Trade Sideways, How Much Longer?

Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Wheat Showing Mixed Friday Trade

The wheat complex is facing mixed action on Friday after early strength, with KC trying to lead the way higher. Chicago SRW futures are showing fractional losses at midday on Friday. Kansas City HRW contracts...

KEN25 : 585-4 (+0.13%)
MWK25 : 589-6 (+0.21%)
KEK25 : 570-6 (+0.26%)
ZWK25 : 542-0 (-0.23%)
ZWN25 : 558-2 (-0.27%)
Corn Giving Back Thursday Gains with Midday Friday Losses

Corn futures are trading with weakness on Friday, as contracts are down 2 to 6 cents at midday. Futures are falling back after the strength on Thursday. The CmdtyView national average Cash Corn price was...

ZCZ25 : 448-2 (-0.17%)
ZCPAUS.CM : 4.2514 (+0.55%)
ZCPZ25US.CM : 4.1358 (-0.18%)
ZCK25 : 460-0 (+0.49%)
ZCN25 : 466-6 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.3040
2nd Resistance Point 1.3003
1st Resistance Point 1.2974
Last Price 1.2898
1st Support Level 1.2908
2nd Support Level 1.2871
3rd Support Level 1.2842

See More

52-Week High 1.3384
Last Price 1.2898
Fibonacci 61.8% 1.2890
Fibonacci 50% 1.2738
Fibonacci 38.2% 1.2585
52-Week Low 1.2091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals