or

South African Rand Jun '25 (T6M25)

0.053375 +0.000075 (+0.14%) 01:06 CT [CME]
0.053375 x 4 0.053400 x 14
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.053275
Day High
0.053525
Open 0.053400
Previous Close 0.053300 0.053300
Volume 315 315
Open Interest 23,204 23,204
Stochastic %K 89.44% 89.44%
Weighted Alpha +2.16 +2.16
5-Day Change +0.000625 (+1.18%) +0.000625 (+1.18%)
52-Week Range 0.049875 - 0.057100 0.049875 - 0.057100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

South African Rand Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/16/25 (53 days)
Expiration Date
06/16/25 (53 days)

Seasonal Chart

South African Rand Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
8,535 (+1,530)
14,713 (-3,460)
Non-Commercials - Long / Short
13,625 (-1,443)
6,853 (+3,614)
Dealers / Intermediary - Long / Short
6,341 (+1,499)
11,195 (-214)
Asset / Manager - Long / Short
1,363 (-867)
5,520 (-788)
Leveraged Funds - Long / Short
14,443 (+258)
2,847 (+1,042)
Other Reportables - Long / Short
0 (-812)
1,991 (+105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.049875 +7.02%
on 04/09/25
Period Open: 0.054500
0.054825 -2.64%
on 03/28/25
-0.001125 (-2.06%)
since 03/24/25
3-Month
0.049875 +7.02%
on 04/09/25
Period Open: 0.053675
0.055125 -3.17%
on 03/18/25
-0.000300 (-0.56%)
since 01/24/25
52-Week
0.049875 +7.02%
on 04/09/25
Period Open: 0.050100
0.057100 -6.52%
on 09/27/24
+0.003275 (+6.54%)
since 04/24/24

More South African Rand Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.665 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.883 (-0.39%)
^EURUSD : 1.13431 (+0.25%)
Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,334.4 (+1.22%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.64 (-0.20%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,324.95 (+1.10%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,334.4 (+1.22%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.665 (-0.58%)
GCM25 : 3,334.4 (+1.22%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.984 (-1.26%)
NFK25 : 82.400 (-1.45%)
TGK25 : 33.725 (-1.27%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.340 (-0.62%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

3rd Resistance Point 0.054242
2nd Resistance Point 0.054033
1st Resistance Point 0.053667
Last Price 0.053375
1st Support Level 0.053092
2nd Support Level 0.052883
3rd Support Level 0.052517

See More

52-Week High 0.057100
Fibonacci 61.8% 0.054340
Fibonacci 50% 0.053488
Last Price 0.053375
Fibonacci 38.2% 0.052635
52-Week Low 0.049875

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective