or

South African Rand Jun '25 (T6M25)

0.054350 unch (unch) 21:13 CT [CME]
0.054350 x 10 0.054375 x 23
underlying price ()
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.054325
Day High
0.054400
Open 0.054350
Previous Close 0.054350 0.054350
Volume 201 201
Open Interest 22,857 22,857
Stochastic %K 58.57% 58.57%
Weighted Alpha +5.71 +5.71
5-Day Change -0.000525 (-0.96%) -0.000525 (-0.96%)
52-Week Range 0.050100 - 0.057100 0.050100 - 0.057100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

South African Rand Futures Market News and Commentary

Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00) on Tuesday fell by -0.10%.  The dollar Tuesday fell from a 2-1/2 week high and posted modest losses.  The dollar is also under pressure on reports that US reciprocal tariffs scheduled to be imposed on April 2 would be more targeted than widespread tariffs originally threatened, easing inflation concerns that could allow the Fed to keep cutting interest rates.  The dollar remained lower on US economic news that showed Mar consumer confidence fell to a 4-year low, and Feb new home sales rose less than expected.  Hawkish comments from Fed Governor Kugler limited losses in the dollar when she said she supports holding interest rates steady for "some time."

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below expectations of +4.80% y/y but the fastest pace of increase in 5 months.

US Feb new home sales rose +1.8% m/m to 676,000, weaker than expectations of 680,000.

The Conference Board's US Mar consumer confidence index... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/16/25 (83 days)
Expiration Date
06/16/25 (83 days)

Seasonal Chart

South African Rand Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
2,733 (-13,847)
15,854 (-2,457)
Non-Commercials - Long / Short
15,703 (-4,023)
2,810 (-14,806)
Dealers / Intermediary - Long / Short
428 (-454)
13,126 (+12,225)
Asset / Manager - Long / Short
10,623 (-5,685)
2,521 (+16)
Leveraged Funds - Long / Short
7,099 (+2,972)
1,068 (-14,879)
Other Reportables - Long / Short
0 (-100)
1,663 (-22)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.052975 +2.60%
on 02/28/25
Period Open: 0.053800
0.055125 -1.41%
on 03/18/25
+0.000550 (+1.02%)
since 02/26/25
3-Month
0.051400 +5.74%
on 01/13/25
Period Open: 0.052175
0.055125 -1.41%
on 03/18/25
+0.002175 (+4.17%)
since 12/26/24
52-Week
0.050100 +8.48%
on 04/24/24
Period Open: 0.050450
0.057100 -4.82%
on 09/27/24
+0.003900 (+7.73%)
since 03/26/24

More South African Rand Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Weak Stocks and Fed Comments Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% and climbed to a 2-week high. The weakness in stocks today has boosted liquidity demand for the dollar. Hawkish comments today from New York Fed President...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.1 (-0.09%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.414 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 104.28 (+0.10%)
B6M25 : 1.2939 (-0.05%)
Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.0 (-0.10%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.0 (-0.10%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.0 (-0.10%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,019.83 (-0.01%)
ZQK25 : 95.7000 (unch)
$CNCI : 426.06 (-1.42%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.0 (-0.10%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07903 (-0.01%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 104.275 (+0.09%)
GCJ25 : 3,023.0 (-0.10%)
SIK25 : 34.205 (+0.05%)
^USDJPY : 150.415 (+0.34%)
^EURUSD : 1.07903 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.055008
2nd Resistance Point 0.054867
1st Resistance Point 0.054608
Last Price 0.054350
1st Support Level 0.054208
2nd Support Level 0.054067
3rd Support Level 0.053808

See More

52-Week High 0.057100
Fibonacci 61.8% 0.054426
Last Price 0.054350
Fibonacci 50% 0.053600
Fibonacci 38.2% 0.052774
52-Week Low 0.050100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals