or

Australian Dollar Jun '25 (A6M25)

0.63015 -0.00040 (-0.06%) 07:06 CT [CME]
0.63010 x 55 0.63015 x 3
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.62880
Day High
0.63105
Open 0.63055
Previous Close 0.63055 0.63055
Volume 23,996 23,996
Open Interest 180,224 180,224
Stochastic %K 63.32% 63.32%
Weighted Alpha -5.20 -5.20
5-Day Change -0.00315 (-0.50%) -0.00315 (-0.50%)
52-Week Range 0.60945 - 0.69160 0.60945 - 0.69160
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Strong US Economic Reports Boost the Dollar

The dollar index (DXY00) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates.  The dollar added to its gains Thursday on signs of strength in the US economy after weekly jobless claims rose less than expected, the Mar Philadelphia Fed business outlook survey fell less than expected, and Feb existing home sales unexpectedly rose.  Thursday’s decline in T-note yields weakened the dollar’s interest rate differentials and limited gains in the dollar.

US weekly initial unemployment claims rose +3,000 to 223,000, showing a slightly stronger labor market than expectations of 224,000.

The US Mar Philadelphia Fed business outlook survey fell -5.6 to 12.5, stronger than expectations of 9.0.

US Feb existing home sales unexpectedly rose +4.2% m/m to 4.26 million, stronger than expectations of 3.95 million.

US Feb leading economic in... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
06/16/25 (87 days)
Expiration Date
06/16/25 (87 days)

Seasonal Chart

Australian Dollar Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
163,521 (+51,877)
108,120 (+53,505)
Non-Commercials - Long / Short
52,171 (-2,980)
100,397 (-2,987)
Dealers / Intermediary - Long / Short
61,796 (-8,690)
11,722 (+4,456)
Asset / Manager - Long / Short
53,583 (-2,497)
91,965 (-9,485)
Leveraged Funds - Long / Short
18,600 (+1,757)
42,390 (-2,826)
Other Reportables - Long / Short
19,673 (-509)
400 (-463)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.61925 +1.69%
on 03/04/25
Period Open: 0.63595
0.63970 -1.56%
on 02/24/25
-0.00625 (-0.98%)
since 02/21/25
3-Month
0.60945 +3.32%
on 02/03/25
Period Open: 0.62700
0.64140 -1.82%
on 02/21/25
+0.00270 (+0.43%)
since 12/20/24
52-Week
0.60945 +3.32%
on 02/03/25
Period Open: 0.66220
0.69160 -8.95%
on 09/30/24
-0.03250 (-4.91%)
since 03/21/24

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Strong US Economic Reports Boost the Dollar

The dollar index (DXY00 ) Thursday rose by +0.41% and posted a 1-1/2 week high. The dollar rose Thursday on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering...

DXY00 : 103.792 (-0.06%)
GCJ25 : 3,042.8 (-0.03%)
SIK25 : 33.770 (-0.65%)
^USDJPY : 148.873 (+0.06%)
^EURUSD : 1.08565 (+0.03%)
Dollar Gains on Solid US Economic News

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today on concerns that US trade policies will keep inflation elevated and dissuade the Fed from lowering interest rates. The dollar...

DXY00 : 103.792 (-0.06%)
GCJ25 : 3,042.8 (-0.03%)
SIK25 : 33.770 (-0.65%)
^USDJPY : 148.873 (+0.06%)
^EURUSD : 1.08565 (+0.03%)
Dollar Moves Higher as FOMC Keeps Interest Rates Unchanged

The dollar index (DXY00 ) Wednesday rose by +0.25%. The dollar rose moderately on Wednesday after the FOMC kept interest rates unchanged as expected. The dollar also found support after the FOMC raised...

DXY00 : 103.792 (-0.06%)
GCJ25 : 3,042.8 (-0.03%)
SIK25 : 33.770 (-0.65%)
^USDJPY : 148.873 (+0.06%)
^EURUSD : 1.08565 (+0.03%)
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

June British Pound Futures Just Hit a 5-Month High. Here Are the Levels to Watch for a Buying Opportunity.

Currency traders are betting that the U.K. economy will fare better than the U.S. economy.

$DXY : 103.79 (-0.06%)
B6M25 : 1.2951 (-0.06%)
Dollar Moves Higher Ahead of FOMC Results

The dollar index (DXY00 ) today is up by +0.41%. The dollar is moderately higher ahead of the results of today's FOMC meeting, which is expected to show the Fed keeping interest rates unchanged. Also,...

DXY00 : 103.792 (-0.06%)
GCJ25 : 3,042.8 (-0.03%)
SIK25 : 33.770 (-0.65%)
^USDJPY : 148.873 (+0.06%)
^EURUSD : 1.08565 (+0.03%)
Dollar Falls With T-note Yields

The dollar index (DXY00 ) Tuesday fell by -0.14%. The dollar on Tuesday gave up early gains and fell to a 5-month low after T-note yields gave up an early advance and turned lower, weakening the dollar’s...

DXY00 : 103.792 (-0.06%)
GCJ25 : 3,042.8 (-0.03%)
SIK25 : 33.770 (-0.65%)
^USDJPY : 148.873 (+0.06%)
^EURUSD : 1.08565 (+0.03%)
Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

Dollar Climbs on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.14% after recovering from early losses. The dollar saw support from stronger-than-expected US housing starts and building permits reports. Also, the US Feb...

DXY00 : 103.792 (-0.06%)
GCJ25 : 3,042.8 (-0.03%)
SIK25 : 33.770 (-0.65%)
^USDJPY : 148.873 (+0.06%)
^EURUSD : 1.08565 (+0.03%)
What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,035.35 (-0.31%)
ZQK25 : 95.7100 (unch)
$CNCI : 436.17 (+1.70%)
US Economic Concerns Undercut the Dollar

The dollar index (DXY00 ) Monday fell by -0.33%. Economic concerns weighed on the dollar after Monday's news that Feb US retail sales rose less than expected, and the Mar Empire manufacturing survey of...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

Dollar Falls on US Economic Concerns

The dollar index (DXY00 ) today is down by -0.20%. Economic concerns are weighing on the dollar after today's US economic news showed Feb retail sales rose less than expected, and the Mar Empire manufacturing...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) Friday fell by -0.11% on reduced safe-haven demand as stocks rallied sharply on the improved prospects for passage of a US spending bill to avert a government shutdown. The dollar...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar Slips as Stocks and the Euro Rally

The dollar index (DXY00 ) today is down by -0.09%. The dollar today is moderately lower on reduced safe-haven demand as stocks rallied sharply on improved prospects for passage of a US spending bill that...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar Gains and Gold Posts a Record High on Tariff Anxiety

The dollar index (DXY00 ) Thursday rose by +0.19%. The dollar rose Thursday on a possible trade war escalation that would boost inflation and keep the Fed's policy restrictive. President Trump threatened...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar and Gold Strengthen on Threats of Additional Tariffs

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Dollar Rises as Tariffs Expand

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.779 (-0.07%)
GCJ25 : 3,043.0 (-0.03%)
SIK25 : 33.775 (-0.64%)
^USDJPY : 148.872 (+0.06%)
^EURUSD : 1.08582 (+0.05%)
Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.64512
2nd Resistance Point 0.64098
1st Resistance Point 0.63577
Last Price 0.63010
1st Support Level 0.62642
2nd Support Level 0.62228
3rd Support Level 0.61707

See More

52-Week High 0.69160
Fibonacci 61.8% 0.66022
Fibonacci 50% 0.65052
Fibonacci 38.2% 0.64083
Last Price 0.63010
52-Week Low 0.60945

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals