Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Australian Dollar/U.S. Dollar (^AUDUSD)

0.63852 +0.00263 (+0.41%) 07:49 CT [FOREX]
0.63850 x N/A 0.63852 x N/A
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.63441
Day High
0.63900
Open 0.63590
Previous Close 0.63589 0.63589
YTD High 0.64390 0.64390
YTD Low 0.59155 0.59155
Stochastic %K 86.67% 86.67%
Weighted Alpha -2.57 -2.57
5-Day Change -0.00049 (-0.08%) -0.00049 (-0.08%)
52-Week Range 0.59155 - 0.69418 0.59155 - 0.69418
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar/U.S. Dollar Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
123,729 (-3,817)
59,997 (+2,656)
Non-Commercials - Long / Short
19,740 (-8,753)
78,588 (-13,205)
Dealers / Intermediary - Long / Short
73,286 (-3,533)
35,406 (+5,377)
Asset / Manager - Long / Short
49,846 (-3,069)
61,799 (-6,730)
Leveraged Funds - Long / Short
12,595 (-4,869)
36,909 (-9,996)
Other Reportables - Long / Short
4,752 (-1,122)
1,481 (+777)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59155 +7.91%
on 04/09/25
Period Open: 0.62861
0.64390 -0.86%
on 04/22/25
+0.00975 (+1.55%)
since 03/24/25
3-Month
0.59155 +7.91%
on 04/09/25
Period Open: 0.63146
0.64390 -0.86%
on 04/22/25
+0.00690 (+1.09%)
since 01/24/25
52-Week
0.59155 +7.91%
on 04/09/25
Period Open: 0.64979
0.69418 -8.04%
on 09/30/24
-0.01143 (-1.76%)
since 04/24/24

Most Recent Stories

More News
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for July 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2022, ex-dividend dates of July 19, 2022, record dates...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for June 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for June 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2022, ex-dividend dates of June 14, 2022, record dates...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for May 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 2, 2022, ex-dividend dates of May 17, 2022, record dates...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for April 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2022, ex-dividend dates of April 19, 2022, record...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for March 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for July 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of July 1, 2022, ex-dividend dates of July 19, 2022, record dates...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for June 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for June 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of June 1, 2022, ex-dividend dates of June 14, 2022, record dates...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for May 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of May 2, 2022, ex-dividend dates of May 17, 2022, record dates...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for April 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Announces Closed-End Fund Distributions

MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2022, ex-dividend dates of April 19, 2022, record...

CXE : 3.48 (+0.58%)
CIF : 1.6000 (-3.03%)
CXH : 7.54 (+0.31%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFM : 5.03 (+0.40%)
CMU : 3.28 (+0.61%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)
MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

MFS Investment Management ® (MFS ® ) released today the distribution income sources for six of its closed-end funds for March 2022: MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets...

CIF : 1.6000 (-3.03%)
MIN : 2.65 (-0.19%)
MMT : 4.50 (+1.12%)
MFV : 4.41 (-0.11%)
MCR : 6.06 (+1.17%)
MGF : 3.08 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.64959
2nd Resistance Point 0.64648
1st Resistance Point 0.64119
Last Price 0.63840
1st Support Level 0.63279
2nd Support Level 0.62968
3rd Support Level 0.62439

See More

52-Week High 0.69418
Fibonacci 61.8% 0.65498
Fibonacci 50% 0.64287
Last Price 0.63858
Fibonacci 38.2% 0.63075
52-Week Low 0.59155

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective