Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Australian Dollar/U.S. Dollar (^AUDUSD)

0.63854 -0.00155 (-0.24%) 05:04 CT [FOREX]
0.63853 x N/A 0.63855 x N/A
underlying price ()
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.63817
Day High
0.64083
Open 0.64005
Previous Close 0.64009 0.64009
YTD High 0.64083 0.64083
YTD Low 0.60881 0.60881
Stochastic %K 93.02% 93.02%
Weighted Alpha -3.40 -3.40
5-Day Change +0.00326 (+0.51%) +0.00326 (+0.51%)
52-Week Range 0.60881 - 0.69418 0.60881 - 0.69418
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar/U.S. Dollar Futures Market News and Commentary

Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%.  Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share of longer-term Treasuries in government debt issuance is a “long way off.” The dollar also came under pressure after weekly US unemployment claims rose more than expected and Jan leading indicators fell more than expected, which are dovish factors for Fed policy.  In addition, the dollar came under pressure Thursday when the yen rallied to a 2-1/4 month high against the dollar. 

The dollar saw support Thursday from US tariff threats and weakness in stocks, which boosted liquidity demand for the dollar.  Also, hawkish comments from St. Louis Fed President Musalem supported the dollar when he said Fed policy should remain “modestly restrictive” until inflation is on track to the Fed’s 2% target.

US weekly initial unemploymen... Read more

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
123,991 (-15,503)
53,547 (-2,446)
Non-Commercials - Long / Short
40,368 (+5,038)
105,953 (-4,686)
Dealers / Intermediary - Long / Short
78,023 (-14,401)
14,027 (+2,599)
Asset / Manager - Long / Short
60,547 (+6,423)
89,614 (-10,067)
Leveraged Funds - Long / Short
11,077 (-1,971)
53,572 (+1,975)
Other Reportables - Long / Short
12,825 (+655)
400 (-468)

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.60881 +4.88%
on 02/03/25
Period Open: 0.62740
0.64083 -0.36%
on 02/21/25
+0.01110 (+1.77%)
since 01/21/25
3-Month
0.60881 +4.88%
on 02/03/25
Period Open: 0.65111
0.65495 -2.51%
on 11/25/24
-0.01261 (-1.94%)
since 11/21/24
52-Week
0.60881 +4.88%
on 02/03/25
Period Open: 0.65513
0.69418 -8.02%
on 09/30/24
-0.01663 (-2.54%)
since 02/21/24

Most Recent Stories

More News
Elliott Wave Live: SP500 and Nasdaq Are Breaking Out, Will Bitcoin Follow?

The US dollar saw a strong move to the downside last week when the stock market recovered on positive speculation that Trump and his administration could meet with Ukraine and Russia to start negotiations...

AUDJPY Is Recovering After The Wedge Pattern

AUDJPY Is Recovering After The Wedge which can retrace the price back to the starting point of the pattern from technical and Elliott wave perspective.

Market Moves: European Gains, U.S. Tariff Talks, and Gold's Record Run

The global financial markets saw significant fluctuations across a range of asset classes, which were driven by recent economic data releases and geopolitical events.

Elliott Wave Live: US Inflation Data Ready To Break The USD Range

Trump is planning to announce new tariffs today, which could once again shake the market. However, it’s possible that at some point, markets will become less reactive to tariffs, as they know he’s...

Cryptocurrency Futures Exchange for Physical (EFP) Transactions

Get an introduction to exchange for physical (EFP) transactions for Bitcoin futures at CME Group, including how the trade works and benefits.

EURGBP Is Trading At The Lower Side Of Multi-year Range

EURGBP Is Trading At The Lower Side Of Multi-year Range which may cause a new cyclical recovery based on technical analysis and Elliott wave theory.

Big Tech, Big Bucks: AI CapEx & the Dollar’s Impact

Big Tech’s AI spending spree meets the strong dollar—what does it mean for markets? Phil Streible joins CNBC to break it all down.

The trade war begins: what is at stake?

Trump has postponed the deadline for tariffs on Mexico and Canada but is pressing ahead with China. If Washington and Beijing fail to strike a deal this time, the economic fallout could be even worse than...

^USDJPY : 150.424 (+0.53%)
^EURUSD : 1.04643 (-0.36%)
Elliott Wave Live: Trump Tarriffs and Trade Wars Cause Uncertainty

Trump has delivered on his promises, imposing tariffs on imports from Canada, Mexico, and China. Despite these announcements being anticipated, the markets still reacted with surprise, leading to a strong...

Last Week of January, Tariffs on the Way

Currency market should see plenty of volatility.

Soybeans Taking Back Wednesday Losses Early on Thursday

Soybeans are trying to claw back most of the Wednesday weakness, with contracts up 4 to 7 cents. The soybean market fell lower on Wednesday, down 6 to 8 cents at the close. Preliminary open interest was...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.67 (-0.25%)
ZMK25 : 303.9 (-0.23%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-6 (-0.07%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Corn Bouncing Back on Thursday Morning Trade

Thursday morning action in the corn market has prices trending 1 to 3 cents higher so far. Corn failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most months on Wednesday....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
How to Reconcile the Corn Market?

With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?

$CNCI : 467.02 (+0.26%)
Corn Falls Back Lower on Wednesday

Corn futures failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was down 4 1/4 cents on Friday at $4.64 1/2....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
Wheat Falls Back on Wednesday

Wheat was falling on Wednesday, with contracts down across the three markets. Chicago SRW futures saw weakness on the session, with contracts down 11 to 13 cents. KC HRW futures posted losses of 13 to...

KEK25 : 622-6 (+0.44%)
MWH25 : 633-4 (+0.12%)
KEH25 : 610-2 (+0.45%)
ZWH25 : 589-0 (+0.60%)
ZWK25 : 603-6 (+0.58%)
Soybeans Head Lower on Wednesday

The soybean market was falling on Wednesday, with losses of 6 to 8 cents on the session. The cmdtyView national front month Cash Bean price was down 6 1/4 cents at $9.71 3/4. Soymeal futures were up 40...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.67 (-0.25%)
ZMK25 : 303.9 (-0.23%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-6 (-0.07%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Grain Spreads: Quick Look at Corn

May Corn Now Top Step

Pure Hedge - Livestock and Grain

Got Gas? Natural Gas on Fire - Grains and Feeders Knocked Down

Soybean Farmers Under Pressure: Which Comes First $8 or $12 Beans?

Soybean prices are under intense pressure as the market grapples with record-high beginning stocks, signaling an oversupply issue that traders can't ignore. Strong yields have kept production levels high...

XKX25 : 1064-5 (+0.32%)
ZSX25 : 1061-0 (-0.02%)
Why Tight Corporate-U.S. Treasury Yield Spreads Signal Good News for Ag Markets Prices

Investors are choosing to focus on the positives of Trump’s pro-business policies instead of potential disruptions from his trade agenda.

ZMH25 : 295.2 (-0.27%)
$DXY : 106.68 (+0.33%)
ZCH25 : 498-0 (unch)
HEJ25 : 88.525s (-1.36%)
MWH25 : 633-4 (+0.12%)
GFH25 : 266.825s (-0.82%)
HEJ25 : 88.525s (-1.36%)
ZSH25 : 1044-6 (-0.07%)
LEJ25 : 193.800s (-0.50%)
Soybeans Taking Back Wednesday Losses Early on Thursday

Soybeans are trying to claw back most of the Wednesday weakness, with contracts up 4 to 7 cents. The soybean market fell lower on Wednesday, down 6 to 8 cents at the close. Preliminary open interest was...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.67 (-0.25%)
ZMK25 : 303.9 (-0.23%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-6 (-0.07%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Corn Bouncing Back on Thursday Morning Trade

Thursday morning action in the corn market has prices trending 1 to 3 cents higher so far. Corn failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most months on Wednesday....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
How to Reconcile the Corn Market?

With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?

$CNCI : 467.02 (+0.26%)
Corn Falls Back Lower on Wednesday

Corn futures failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was down 4 1/4 cents on Friday at $4.64 1/2....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
Wheat Falls Back on Wednesday

Wheat was falling on Wednesday, with contracts down across the three markets. Chicago SRW futures saw weakness on the session, with contracts down 11 to 13 cents. KC HRW futures posted losses of 13 to...

KEK25 : 622-6 (+0.44%)
MWH25 : 633-4 (+0.12%)
KEH25 : 610-2 (+0.45%)
ZWH25 : 589-0 (+0.60%)
ZWK25 : 603-6 (+0.58%)
Soybeans Head Lower on Wednesday

The soybean market was falling on Wednesday, with losses of 6 to 8 cents on the session. The cmdtyView national front month Cash Bean price was down 6 1/4 cents at $9.71 3/4. Soymeal futures were up 40...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.67 (-0.25%)
ZMK25 : 303.9 (-0.23%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-6 (-0.07%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Grain Spreads: Quick Look at Corn

May Corn Now Top Step

Pure Hedge - Livestock and Grain

Got Gas? Natural Gas on Fire - Grains and Feeders Knocked Down

Soybean Farmers Under Pressure: Which Comes First $8 or $12 Beans?

Soybean prices are under intense pressure as the market grapples with record-high beginning stocks, signaling an oversupply issue that traders can't ignore. Strong yields have kept production levels high...

XKX25 : 1064-5 (+0.32%)
ZSX25 : 1061-0 (-0.02%)
Why Tight Corporate-U.S. Treasury Yield Spreads Signal Good News for Ag Markets Prices

Investors are choosing to focus on the positives of Trump’s pro-business policies instead of potential disruptions from his trade agenda.

ZMH25 : 295.2 (-0.27%)
$DXY : 106.68 (+0.33%)
ZCH25 : 498-0 (unch)
HEJ25 : 88.525s (-1.36%)
MWH25 : 633-4 (+0.12%)
GFH25 : 266.825s (-0.82%)
HEJ25 : 88.525s (-1.36%)
ZSH25 : 1044-6 (-0.07%)
LEJ25 : 193.800s (-0.50%)
Soybeans Taking Back Wednesday Losses Early on Thursday

Soybeans are trying to claw back most of the Wednesday weakness, with contracts up 4 to 7 cents. The soybean market fell lower on Wednesday, down 6 to 8 cents at the close. Preliminary open interest was...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.67 (-0.25%)
ZMK25 : 303.9 (-0.23%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-6 (-0.07%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Corn Bouncing Back on Thursday Morning Trade

Thursday morning action in the corn market has prices trending 1 to 3 cents higher so far. Corn failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most months on Wednesday....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
How to Reconcile the Corn Market?

With reads on the corn market's real fundamentals in disagreement, what does it mean for trade and/or investment in futures?

$CNCI : 467.02 (+0.26%)
Corn Falls Back Lower on Wednesday

Corn futures failed to hold above the $5 mark in March, with contracts down 1 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was down 4 1/4 cents on Friday at $4.64 1/2....

ZCZ25 : 479-0 (-0.10%)
ZCPAUS.CM : 4.6527 (+0.17%)
ZCPZ25US.CM : 4.4414 (+0.68%)
ZCH25 : 498-0 (unch)
ZCK25 : 512-6 (unch)
Wheat Falls Back on Wednesday

Wheat was falling on Wednesday, with contracts down across the three markets. Chicago SRW futures saw weakness on the session, with contracts down 11 to 13 cents. KC HRW futures posted losses of 13 to...

KEK25 : 622-6 (+0.44%)
MWH25 : 633-4 (+0.12%)
KEH25 : 610-2 (+0.45%)
ZWH25 : 589-0 (+0.60%)
ZWK25 : 603-6 (+0.58%)
Soybeans Head Lower on Wednesday

The soybean market was falling on Wednesday, with losses of 6 to 8 cents on the session. The cmdtyView national front month Cash Bean price was down 6 1/4 cents at $9.71 3/4. Soymeal futures were up 40...

ZSPX25US.CM : 9.9773 (+1.01%)
ZLK25 : 47.67 (-0.25%)
ZMK25 : 303.9 (-0.23%)
ZSPAUS.CM : 9.8517 (+1.48%)
ZSH25 : 1044-6 (-0.07%)
ZSX25 : 1061-0 (-0.02%)
ZSK25 : 1062-4 (-0.05%)
Grain Spreads: Quick Look at Corn

May Corn Now Top Step

Pure Hedge - Livestock and Grain

Got Gas? Natural Gas on Fire - Grains and Feeders Knocked Down

Soybean Farmers Under Pressure: Which Comes First $8 or $12 Beans?

Soybean prices are under intense pressure as the market grapples with record-high beginning stocks, signaling an oversupply issue that traders can't ignore. Strong yields have kept production levels high...

XKX25 : 1064-5 (+0.32%)
ZSX25 : 1061-0 (-0.02%)
Why Tight Corporate-U.S. Treasury Yield Spreads Signal Good News for Ag Markets Prices

Investors are choosing to focus on the positives of Trump’s pro-business policies instead of potential disruptions from his trade agenda.

ZMH25 : 295.2 (-0.27%)
$DXY : 106.68 (+0.33%)
ZCH25 : 498-0 (unch)
HEJ25 : 88.525s (-1.36%)
MWH25 : 633-4 (+0.12%)
GFH25 : 266.825s (-0.82%)
HEJ25 : 88.525s (-1.36%)
ZSH25 : 1044-6 (-0.07%)
LEJ25 : 193.800s (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.65026
2nd Resistance Point 0.64534
1st Resistance Point 0.64271
Last Price 0.63853
1st Support Level 0.63516
2nd Support Level 0.63024
3rd Support Level 0.62761

See More

52-Week High 0.69418
Fibonacci 61.8% 0.66157
Fibonacci 50% 0.65149
Fibonacci 38.2% 0.64142
Last Price 0.63853
52-Week Low 0.60881

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements