or

Australian Dollar Mar '25 (A6H25)

0.62155 +0.00025 (+0.04%) 10:05 CT [CME]
0.62155 x 49 0.62160 x 20
underlying price ()
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.61650
Day High
0.62280
Open 0.62125
Previous Close 0.62130 0.62130
Volume 77,850 77,850
Open Interest 185,571 185,571
Stochastic %K 51.91% 51.91%
Weighted Alpha -8.07 -8.07
5-Day Change +0.00715 (+1.16%) +0.00715 (+1.16%)
52-Week Range 0.61325 - 0.69410 0.61325 - 0.69410
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00) today is down by -0.10%.  The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's interest rate differentials.  Also, today's stock rally has curbed liquidity demand for the dollar.   

The dollar today initially moved higher on better-than-expected US economic news on Dec housing starts and Dec manufacturing production.  Also, today's action by the IMF to raise its 2025 US GDP forecast due to stronger demand supports the dollar.  In addition, hawkish comments from Cleveland Fed President Hammack were bullish for the dollar when she said the Fed could be "very patient" on further interest rate cuts. 

US Dec housing starts rose +15.8% m/m to a 10-month high of 1.499 million, stronger than expectations of 1.327 million.  Also, Dec building permits, a proxy for future construction, fell -0.7% to 1.483 million, stronger than expectations of 1.460 millio... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
03/17/25 (59 days)
Expiration Date
03/17/25 (59 days)

Seasonal Chart

Australian Dollar Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
133,477 (+16,841)
50,470 (+12,333)
Non-Commercials - Long / Short
33,116 (-2,132)
106,549 (-110)
Dealers / Intermediary - Long / Short
88,021 (+1,236)
15,302 (+13,785)
Asset / Manager - Long / Short
45,198 (+17,484)
88,044 (+3,484)
Leveraged Funds - Long / Short
15,484 (-2,561)
49,272 (-2,003)
Other Reportables - Long / Short
13,889 (-283)
400 (-1,876)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.61325 +1.43%
on 01/13/25
Period Open: 0.63360
0.63400 -1.88%
on 12/18/24
-0.01155 (-1.82%)
since 12/17/24
3-Month
0.61325 +1.43%
on 01/13/25
Period Open: 0.67015
0.67260 -7.52%
on 10/21/24
-0.04810 (-7.18%)
since 10/17/24
52-Week
0.61325 +1.43%
on 01/13/25
Period Open: 0.65745
0.69410 -10.38%
on 09/30/24
-0.03540 (-5.38%)
since 01/17/24

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
Growing Adoption is Taking Bitcoin to New Heights

Fed rate cuts could provide a longer-term boost to cryptocurrency bitcoin, while the growth in U.S. debt is helping bitcoin gain traction as a dollar hedge. CME Group Bitcoin Friday Futures (BFF) are offering...

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 109.156 (+0.18%)
GCG25 : 2,753.2 (+0.08%)
SIH25 : 31.205 (-1.64%)
^USDJPY : 156.155 (+0.63%)
^EURUSD : 1.02945 (-0.07%)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 109.185 (+0.21%)
GCG25 : 2,752.6 (+0.06%)
SIH25 : 31.190 (-1.69%)
^USDJPY : 156.173 (+0.64%)
^EURUSD : 1.02910 (-0.11%)
Dollar Rallies to a 2-Year High on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Friday rose by +0.44% and posted a 2-year high. Friday’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.185 (+0.21%)
GCG25 : 2,752.6 (+0.06%)
SIH25 : 31.190 (-1.69%)
^USDJPY : 156.173 (+0.64%)
^EURUSD : 1.02910 (-0.11%)
Celebrating Bitcoin’s 16th Birthday: A Look at Achievements in the Crypto Space

Bitcoin's 16th birthday highlights its impact on financial institutions and global economics, with CME Group leading in providing risk management tools and fostering market growth.

Dollar Rallies as Bond Yields Spike on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.41% and posted a 2-year high. Today’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.185 (+0.21%)
GCG25 : 2,752.6 (+0.06%)
SIH25 : 31.190 (-1.69%)
^USDJPY : 156.173 (+0.64%)
^EURUSD : 1.02910 (-0.11%)
Dollar Still Strong Ahead Of NFP Data.

Dollar is strong but in final stages of a bull run.

Tariff Risk and Higher Bond Yields Lift the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.50% after CNN reported that President-elect Trump is considering declaring a national emergency to push through his tariff plans, which could roil global...

DXY00 : 109.185 (+0.21%)
GCG25 : 2,752.6 (+0.06%)
SIH25 : 31.190 (-1.69%)
^USDJPY : 156.173 (+0.64%)
^EURUSD : 1.02910 (-0.11%)
Dollar Rises on Trump Tariff Plans and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.52%. The dollar is climbing today after CNN reported that President-elect Trump is considering declaring a national emergency to push through his tariff plans,...

DXY00 : 109.185 (+0.21%)
GCG25 : 2,752.6 (+0.06%)
SIH25 : 31.190 (-1.69%)
^USDJPY : 156.173 (+0.64%)
^EURUSD : 1.02910 (-0.11%)
Dollar Gains on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Tuesday rose by +0.30%. The dollar on Tuesday recovered from early losses and posted moderate gains as T-note yields jumped on the stronger-than-expected US Nov JOLTS job openings...

DXY00 : 109.185 (+0.21%)
GCG25 : 2,752.6 (+0.06%)
SIH25 : 31.190 (-1.69%)
^USDJPY : 156.173 (+0.64%)
^EURUSD : 1.02910 (-0.11%)
Gold’s Ready for Another Wave UP

Are YOU ready for it?

Dollar Rebounds as Bond Yields Rise on Strong US Economic News

The dollar index (DXY00 ) today is up by +0.18%. The dollar today recovered from early losses and moved mildly higher as T-note yields jumped on the stronger-than-expected US Nov JOLTS job openings and...

DXY00 : 109.185 (+0.21%)
GCG25 : 2,752.6 (+0.06%)
SIH25 : 31.190 (-1.69%)
^USDJPY : 156.173 (+0.64%)
^EURUSD : 1.02910 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.62988
2nd Resistance Point 0.62737
1st Resistance Point 0.62433
Last Price 0.62155
1st Support Level 0.61878
2nd Support Level 0.61627
3rd Support Level 0.61323

See More

52-Week High 0.69410
Fibonacci 61.8% 0.66322
Fibonacci 50% 0.65367
Fibonacci 38.2% 0.64413
Last Price 0.62155
52-Week Low 0.61325

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends