or

New Zealand Dollar Mar '25 (N6H25)

0.56080 -0.00050 (-0.09%) 09:56 CT [CME]
0.56070 x 27 0.56075 x 4
underlying price ()
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.55670
Day High
0.56190
Open 0.56100
Previous Close 0.56130 0.56130
Volume 21,548 21,548
Open Interest 91,356 91,356
Stochastic %K 46.25% 46.25%
Weighted Alpha -9.89 -9.89
5-Day Change +0.00485 (+0.87%) +0.00485 (+0.87%)
52-Week Range 0.55455 - 0.63755 0.55455 - 0.63755
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00) today is down by -0.10%.  The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's interest rate differentials.  Also, today's stock rally has curbed liquidity demand for the dollar.   

The dollar today initially moved higher on better-than-expected US economic news on Dec housing starts and Dec manufacturing production.  Also, today's action by the IMF to raise its 2025 US GDP forecast due to stronger demand supports the dollar.  In addition, hawkish comments from Cleveland Fed President Hammack were bullish for the dollar when she said the Fed could be "very patient" on further interest rate cuts. 

US Dec housing starts rose +15.8% m/m to a 10-month high of 1.499 million, stronger than expectations of 1.327 million.  Also, Dec building permits, a proxy for future construction, fell -0.7% to 1.483 million, stronger than expectations of 1.460 millio... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
03/17/25 (59 days)
Expiration Date
03/17/25 (59 days)

Seasonal Chart

New Zealand Dollar Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
77,759 (+5,929)
20,666 (+348)
Non-Commercials - Long / Short
10,439 (-2,327)
65,063 (+3,982)
Dealers / Intermediary - Long / Short
60,162 (+2,059)
1,046 (+27)
Asset / Manager - Long / Short
12,299 (+1,691)
52,742 (+2,882)
Leveraged Funds - Long / Short
12,991 (-486)
26,538 (+1,282)
Other Reportables - Long / Short
1,914 (-116)
4,571 (-315)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.55455 +1.20%
on 01/13/25
Period Open: 0.57600
0.57635 -2.63%
on 12/18/24
-0.01480 (-2.57%)
since 12/17/24
3-Month
0.55455 +1.20%
on 01/13/25
Period Open: 0.60690
0.60925 -7.89%
on 10/21/24
-0.04570 (-7.53%)
since 10/17/24
52-Week
0.55455 +1.20%
on 01/13/25
Period Open: 0.60875
0.63755 -11.98%
on 09/30/24
-0.04755 (-7.81%)
since 01/17/24

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakens on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned moderately lower after the 10-year T-note yield fell to a 2-week low of 4.566%, weakening the dollar's...

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)
Dollar Fades on Dovish Remarks from Fed Governor Waller

The dollar index (DXY00 ) Thursday fell by -0.09%. The dollar on Thursday gave up an early advance and turned lower, based on dovish comments from Fed Governor Waller, who said if inflation moves lower,...

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)
Dollar Turns Lower on Dovish Fed Governor Waller

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on dovish comments from Fed Governor Waller, who said if inflation moves lower, there may...

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)
Dollar Pressured by Soft US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.16%. The dollar posted moderate losses Wednesday as T-note yields fell on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation....

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)
Dollar Slides and Gold Jumps on Dovish US CPI Report

The dollar index (DXY00 ) today is down by -0.31%. The dollar tumbled today as T-note yields dropped on the Fed-friendly US Dec CPI report that showed an unexpected easing of core inflation. Also, today’s...

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Dollar Falls on Tariff Report and Soft US PPI

The dollar index (DXY00 ) Tuesday fell by -0.62%. The dollar was under pressure Tuesday on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)
Growing Adoption is Taking Bitcoin to New Heights

Fed rate cuts could provide a longer-term boost to cryptocurrency bitcoin, while the growth in U.S. debt is helping bitcoin gain traction as a dollar hedge. CME Group Bitcoin Friday Futures (BFF) are offering...

Dollar Weakens on Bloomberg Tariff Report and Dovish US PPI

The dollar index (DXY00 ) today is down by -0.43%. The dollar is under pressure today on a report from Blomberg that said President-elect Trump’s incoming economic team is discussing a gradual approach...

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 109.115 (+0.15%)
GCG25 : 2,749.9 (-0.04%)
SIH25 : 31.180 (-1.72%)
^USDJPY : 156.090 (+0.58%)
^EURUSD : 1.02990 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.56888
2nd Resistance Point 0.56627
1st Resistance Point 0.56378
Last Price 0.56080
1st Support Level 0.55868
2nd Support Level 0.55607
3rd Support Level 0.55358

See More

52-Week High 0.63755
Fibonacci 61.8% 0.60584
Fibonacci 50% 0.59605
Fibonacci 38.2% 0.58626
Last Price 0.56080
52-Week Low 0.55455

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends