Australian Dollar Jun '25 (A6M25)
0.62905s -0.00135 (-0.21%) 03/28/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | A6M25 | DXM25 | MGM25 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.63075 | 103.915 | 0.6306 | ||
| High | 0.63165 | 104.155 | 0.6316 | ||
| Low | 0.62845 | 103.560 | 0.6285 | ||
| Last | 0.62905s | 103.709s | 0.6291s | ||
| Change | -0.00135 | -0.283 | -0.0013 | ||
| % Change | -0.21% | -0.27% | -0.21% | ||
| Volume | 65,856 | 17,412 | 7,592 | ||
| 20-Day Average Volume | 61,618 | 13,258 | 5,779 | ||
| Previous Close | 0.63040 | 103.992 | 0.6304 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63093 | 103.762 | 0.6310 | ||
| 20-Day Raw Stochastic | 48.04% | 21.18% | 48.28% | ||
| 20-Day Relative Strength | 48.31% | 41.24% | 48.27% | ||
| Weighted Alpha | -5.95 | -0.92 | N/A | ||
| Today's Opinion | 32% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/21/25 | -0.03% since 03/21/25 | +0.18% since 03/21/25 | ||
| Low | 0.62720 on 03/24/25 | 103.485 on 03/24/25 | 0.6272 on 03/24/25 | ||
| High | 0.63345 on 03/26/25 | 104.340 on 03/27/25 | 0.6334 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 02/28/25 | -3.22% since 02/28/25 | +1.42% since 02/28/25 | ||
| Low | 0.61925 on 03/04/25 | 102.830 on 03/18/25 | 0.6193 on 03/04/25 | ||
| High | 0.63965 on 03/17/25 | 106.980 on 03/03/25 | 0.6396 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +1.09% since 12/27/24 | -3.48% since 12/27/24 | +1.09% since 12/27/24 | ||
| Low | 0.60945 on 02/03/25 | 102.830 on 03/18/25 | 0.6093 on 02/03/25 | ||
| High | 0.64140 on 02/21/25 | 109.620 on 01/13/25 | 0.6412 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -8.95% since 09/27/24 | +4.19% since 09/27/24 | -6.20% since 10/18/24 | ||
| Low | 0.60945 on 02/03/25 | 99.944 on 09/30/24 | 0.6093 on 02/03/25 | ||
| High | 0.69160 on 09/30/24 | 109.620 on 01/13/25 | 0.6707 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||