or

New Zealand Dollar Jun '25 (N6M25)

0.59855 +0.00200 (+0.34%) 06:49 CT [CME]
0.59855 x 31 0.59865 x 20
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.59510
Day High
0.59915
Open 0.59565
Previous Close 0.59655 0.59655
Volume 14,530 14,530
Open Interest 63,420 63,420
Stochastic %K 89.07% 89.07%
Weighted Alpha +1.36 +1.36
5-Day Change +0.00485 (+0.82%) +0.00485 (+0.82%)
52-Week Range 0.54960 - 0.63700 0.54960 - 0.63700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
06/16/25 (53 days)
Expiration Date
06/16/25 (53 days)

Seasonal Chart

New Zealand Dollar Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
54,047 (-6,975)
19,524 (-206)
Non-Commercials - Long / Short
8,761 (+826)
41,839 (-5,248)
Dealers / Intermediary - Long / Short
41,553 (-6,386)
9,198 (+2,110)
Asset / Manager - Long / Short
12,238 (+1,368)
33,729 (-6,005)
Leveraged Funds - Long / Short
7,524 (-532)
16,984 (-1,010)
Other Reportables - Long / Short
840 (-240)
799 (-190)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.54960 +8.90%
on 04/09/25
Period Open: 0.57345
0.60390 -0.89%
on 04/22/25
+0.02505 (+4.37%)
since 03/24/25
3-Month
0.54960 +8.90%
on 04/09/25
Period Open: 0.57275
0.60390 -0.89%
on 04/22/25
+0.02575 (+4.50%)
since 01/24/25
52-Week
0.54960 +8.90%
on 04/09/25
Period Open: 0.59265
0.63700 -6.04%
on 09/30/24
+0.00585 (+0.99%)
since 04/24/24

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.330 (-0.51%)
GCM25 : 3,349.4 (+1.68%)
SIK25 : 33.455 (-0.27%)
^USDJPY : 142.417 (-0.72%)
^EURUSD : 1.13848 (+0.62%)
Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.334 (-0.51%)
GCM25 : 3,349.5 (+1.68%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.442 (-0.70%)
^EURUSD : 1.13824 (+0.60%)
US-China Trade Tensions Are Bullish for June Euro Futures. Here Are the Levels to Watch Before You Buy.

Elevated U.S.-China trade tensions are bearish for the U.S. dollar and bullish for the Euro.

E6M25 : 1.14185 (+0.51%)
Dollar Gains on US Economic News and Hawkish Bostic

The dollar index (DXY00 ) Tuesday rose by +0.53%. The dollar Tuesday rose moderately on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.334 (-0.51%)
GCM25 : 3,349.5 (+1.68%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.442 (-0.70%)
^EURUSD : 1.13824 (+0.60%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Dollar Edges Higher on Strength in US Economic News

The dollar index (DXY00 ) today is up by +0.42%. The dollar today is moderately higher on better-than-expected US economic news on Apr Empire manufacturing survey general business conditions and the Mar...

DXY00 : 99.334 (-0.51%)
GCM25 : 3,349.5 (+1.68%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.442 (-0.70%)
^EURUSD : 1.13824 (+0.60%)
Tariff Worries Weigh on the Dollar

The dollar index (DXY00 ) Monday fell by -0.49% and is just above last Friday’s 3-year low. The dollar posted moderate losses Monday as a stock rebound curbed liquidity demand for the dollar. The dollar...

DXY00 : 99.334 (-0.51%)
GCM25 : 3,349.5 (+1.68%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.442 (-0.70%)
^EURUSD : 1.13824 (+0.60%)
Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

Dollar Weakens as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.20% and is just above last Friday's 3-year low. The dollar is posting moderate losses today as a stock rebound has curbed liquidity demand for the dollar....

DXY00 : 99.334 (-0.51%)
GCM25 : 3,349.5 (+1.68%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.442 (-0.70%)
^EURUSD : 1.13824 (+0.60%)
Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.334 (-0.51%)
GCM25 : 3,349.5 (+1.68%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.442 (-0.70%)
^EURUSD : 1.13824 (+0.60%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.334 (-0.51%)
GCM25 : 3,349.5 (+1.68%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.442 (-0.70%)
^EURUSD : 1.13824 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.60867
2nd Resistance Point 0.60548
1st Resistance Point 0.60102
Last Price 0.59855
1st Support Level 0.59337
2nd Support Level 0.59018
3rd Support Level 0.58572

See More

52-Week High 0.63700
Fibonacci 61.8% 0.60361
Last Price 0.59855
Fibonacci 50% 0.59330
Fibonacci 38.2% 0.58299
52-Week Low 0.54960

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective