or

New Zealand Dollar Jun '25 (N6M25)

0.56505 +0.00915 (+1.65%) 15:42 CT [CME]
0.56490 x 5 0.56505 x 2
underlying price ()
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.54960
Day High
0.56785
Open 0.55435
Previous Close 0.55590 0.55590
Volume 72,347 72,347
Open Interest 72,030 72,030
Stochastic %K 19.44% 19.44%
Weighted Alpha -6.35 -6.35
5-Day Change -0.01020 (-1.78%) -0.01020 (-1.78%)
52-Week Range 0.54960 - 0.63700 0.54960 - 0.63700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00) Wednesday fell by -0.09%.  The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a total of 104% tariffs on Chinese goods.  Also, the dollar is facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. 

However, the dollar recovered from its worst level Wednesday after President Trump announced a 90-day pause on reciprocal tariffs to 56 countries but raised tariffs on China to 125% from 104% for its retaliation on US tariffs.  Also, hawkish comments from Minneapolis Fed President Kashkari were dollar-supportive when he said there is a higher bar for Fed rate cuts due to the inflationary impact of tariffs.

Comments from St. Louis Fed President Musalem were negative for the dollar when he said US ec... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,430/1,300
First Notice Date
06/16/25 (68 days)
Expiration Date
06/16/25 (68 days)

Seasonal Chart

New Zealand Dollar Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
66,892 (+2,275)
19,999 (-1,753)
Non-Commercials - Long / Short
11,164 (-2,271)
56,212 (+1,210)
Dealers / Intermediary - Long / Short
54,277 (+852)
4,617 (-108)
Asset / Manager - Long / Short
12,291 (+772)
51,119 (+230)
Leveraged Funds - Long / Short
9,101 (-2,558)
19,137 (-859)
Other Reportables - Long / Short
2,168 (+1,232)
1,119 (+488)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.54960 +2.69%
on 04/09/25
Period Open: 0.57205
0.58640 -3.75%
on 04/03/25
-0.00765 (-1.34%)
since 03/07/25
3-Month
0.54960 +2.69%
on 04/09/25
Period Open: 0.56155
0.58640 -3.75%
on 04/03/25
+0.00285 (+0.51%)
since 01/09/25
52-Week
0.54960 +2.69%
on 04/09/25
Period Open: 0.60505
0.63700 -11.40%
on 09/30/24
-0.04065 (-6.72%)
since 04/09/24

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 103.054 (+0.10%)
GCM25 : 3,100.0 (+3.67%)
SIK25 : 30.910 (+4.12%)
^USDJPY : 147.768 (+1.02%)
^EURUSD : 1.09406 (-0.16%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 103.054 (+0.10%)
GCM25 : 3,100.0 (+3.67%)
SIK25 : 30.910 (+4.12%)
^USDJPY : 147.768 (+1.02%)
^EURUSD : 1.09406 (-0.16%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 103.054 (+0.10%)
GCM25 : 3,100.0 (+3.67%)
SIK25 : 30.910 (+4.12%)
^USDJPY : 147.768 (+1.02%)
^EURUSD : 1.09406 (-0.16%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 103.054 (+0.10%)
GCM25 : 3,100.0 (+3.67%)
SIK25 : 30.910 (+4.12%)
^USDJPY : 147.768 (+1.02%)
^EURUSD : 1.09406 (-0.16%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 103.054 (+0.10%)
GCM25 : 3,100.0 (+3.67%)
SIK25 : 30.910 (+4.12%)
^USDJPY : 147.768 (+1.02%)
^EURUSD : 1.09406 (-0.16%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 103.054 (+0.10%)
GCM25 : 3,100.0 (+3.67%)
SIK25 : 30.910 (+4.12%)
^USDJPY : 147.768 (+1.02%)
^EURUSD : 1.09406 (-0.16%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 103.054 (+0.10%)
GCM25 : 3,100.0 (+3.67%)
SIK25 : 30.910 (+4.12%)
^USDJPY : 147.768 (+1.02%)
^EURUSD : 1.09406 (-0.16%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.2824 (+0.27%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 103.030 (+0.07%)
GCM25 : 3,098.4 (+3.62%)
SIK25 : 30.905 (+4.11%)
^USDJPY : 147.796 (+1.04%)
^EURUSD : 1.09438 (-0.13%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 103.030 (+0.07%)
GCM25 : 3,098.4 (+3.62%)
SIK25 : 30.905 (+4.11%)
^USDJPY : 147.796 (+1.04%)
^EURUSD : 1.09438 (-0.13%)
Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 103.030 (+0.07%)
GCM25 : 3,098.4 (+3.62%)
SIK25 : 30.905 (+4.11%)
^USDJPY : 147.796 (+1.04%)
^EURUSD : 1.09438 (-0.13%)
Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 103.030 (+0.07%)
GCM25 : 3,098.4 (+3.62%)
SIK25 : 30.905 (+4.11%)
^USDJPY : 147.796 (+1.04%)
^EURUSD : 1.09438 (-0.13%)
USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.030 (+0.07%)
GCM25 : 3,098.4 (+3.62%)
SIK25 : 30.905 (+4.11%)
^USDJPY : 147.796 (+1.04%)
^EURUSD : 1.09438 (-0.13%)
Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.030 (+0.07%)
GCM25 : 3,098.4 (+3.62%)
SIK25 : 30.905 (+4.11%)
^USDJPY : 147.796 (+1.04%)
^EURUSD : 1.09438 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.57257
2nd Resistance Point 0.56813
1st Resistance Point 0.56202
Last Price 0.56505
1st Support Level 0.55147
2nd Support Level 0.54703
3rd Support Level 0.54092

See More

52-Week High 0.63700
Fibonacci 61.8% 0.60361
Fibonacci 50% 0.59330
Fibonacci 38.2% 0.58299
Last Price 0.56505
52-Week Low 0.54960

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar