New Zealand Dollar Jun '25 (N6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6M25 | BAZ25 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.60210 | 85,640 | 98.115 | ||
| High | 0.60850 | 88,500 | 98.390 | ||
| Low | 0.60045 | 85,125 | 98.090 | ||
| Latest | 0.60850s | 88,165 | 98.345 | ||
| Change | +0.00660 | +3,345 | +0.257 | ||
| % Change | +1.10% | +3.94% | +0.26% | ||
| Volume | 116 | 30,442 | 4,509 | ||
| 20-Day Average Volume | 29,626 | 72,330 | 7,470 | ||
| Previous Close | 0.60190 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.60012 | 89,447 | 98.619 | ||
| 20-Day Raw Stochastic | 100.00% | 50.85% | 35.96% | ||
| 20-Day Relative Strength | 59.57 | 42.24 | 47.20 | ||
| Weighted Alpha | +1.83 | -22.83 | -3.39 | ||
| Today's Opinion | 96% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/09/25 | -2.55% since 12/12/25 | +0.33% since 12/12/25 | ||
| Low | 0.59955 on 06/13/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 0.60850 on 06/16/25 | 90,545 on 12/17/25 | 98.390 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.40% since 05/16/25 | -2.07% since 11/19/25 | -1.44% since 11/19/25 | ||
| Low | 0.58850 on 05/19/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.60850 on 06/16/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +5.66% since 03/14/25 | -24.99% since 09/19/25 | +1.41% since 09/19/25 | ||
| Low | 0.54960 on 04/09/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.60850 on 06/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.01% since 12/16/24 | -18.35% since 06/18/25 | +0.67% since 06/19/25 | ||
| Low | 0.54960 on 04/09/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.60850 on 06/16/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||