New Zealand Dollar Jun '25 (N6M25)
0.57640 +0.00215 (+0.37%) 01:06 CT [CME]
0.57640 x 21 0.57645 x 7
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | N6M25 | DXM25 | E6M25 | ||
| Company | New Zealand Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.57450 | 103.885 | 1.08430 | ||
| High | 0.57640 | 104.035 | 1.08470 | ||
| Low | 0.57255 | 103.850 | 1.08275 | ||
| Last | 0.57640 | 103.965 | 1.08370 | ||
| Change | +0.00215 | +0.134 | -0.00110 | ||
| % Change | +0.37% | +0.13% | -0.10% | ||
| Volume | 5,421 | 1,498 | 14,117 | ||
| 20-Day Average Volume | 21,932 | 10,655 | 128,452 | ||
| Previous Close | 0.57425 | 103.831 | 1.08480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.57319 | 104.064 | 1.08304 | ||
| 20-Day Raw Stochastic | 66.26% | 26.83% | 70.09% | ||
| 20-Day Relative Strength | 52.87% | 42.70% | 56.18% | ||
| Weighted Alpha | -4.31 | -0.53 | -1.12 | ||
| Today's Opinion | 32% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/19/25 | +0.88% since 03/19/25 | -1.18% since 03/19/25 | ||
| Low | 0.57200 on 03/24/25 | 102.990 on 03/20/25 | 1.08270 on 03/25/25 | ||
| High | 0.58370 on 03/20/25 | 104.150 on 03/25/25 | 1.09690 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | +0.83% since 02/26/25 | -1.84% since 02/26/25 | +2.64% since 02/26/25 | ||
| Low | 0.55985 on 02/28/25 | 102.830 on 03/18/25 | 1.04200 on 02/28/25 | ||
| High | 0.58430 on 03/18/25 | 107.190 on 02/28/25 | 1.10085 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +2.10% since 12/26/24 | -3.30% since 12/26/24 | +3.06% since 12/26/24 | ||
| Low | 0.55335 on 02/03/25 | 102.830 on 03/18/25 | 1.02555 on 01/13/25 | ||
| High | 0.58430 on 03/18/25 | 109.620 on 01/13/25 | 1.10085 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -8.93% since 09/26/24 | +4.34% since 09/26/24 | -4.01% since 09/26/24 | ||
| Low | 0.55335 on 02/03/25 | 99.539 on 09/27/24 | 1.02555 on 01/13/25 | ||
| High | 0.63700 on 09/30/24 | 109.620 on 01/13/25 | 1.13080 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||