or

Australian Dollar Jun '25 (A6M25)

0.60485 +0.00710 (+1.19%) 06:48 CT [CME]
0.60485 x 3 0.60490 x 8
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.59810
Day High
0.60785
Open 0.59965
Previous Close 0.59775 0.59775
Volume 68,998 68,998
Open Interest 197,264 197,264
Stochastic %K 14.10% 14.10%
Weighted Alpha -9.64 -9.64
5-Day Change -0.02200 (-3.51%) -0.02200 (-3.51%)
52-Week Range 0.59340 - 0.69160 0.59340 - 0.69160
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Australian Dollar Futures Market News and Commentary

Dollar Rebounds With T-Note Yields

The dollar index (DXY00) Monday rose by +0.26%.  The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's interest rate differentials.  Also, hawkish comments from Fed Governor Kugler supported the dollar when she said inflation concerns from tariffs are more pressing than economic growth concerns. 

The dollar today initially moved lower because of concerns that the escalating global trade war would derail the economy and force the Fed to cut interest rates.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing the dollar's reserve-currency status and prompting some foreign investors to liquidate their dollar assets. 

US Feb consumer credit unexpectedly fell -$0.810 billion, weaker than expectations of an increase of +$15.000 billion.

Fed Governor Kugler said, "Inflation is being more pressing as f... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,485/1,350
First Notice Date
06/16/25 (69 days)
Expiration Date
06/16/25 (69 days)

Seasonal Chart

Australian Dollar Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
119,373 (-8)
40,221 (+3,169)
Non-Commercials - Long / Short
26,211 (-1,913)
102,074 (-3,496)
Dealers / Intermediary - Long / Short
72,368 (-4,284)
7,723 (+644)
Asset / Manager - Long / Short
44,842 (-1,378)
80,279 (-4,073)
Leveraged Funds - Long / Short
16,740 (+1,076)
49,859 (+2,955)
Other Reportables - Long / Short
8,084 (+2,116)
884 (-402)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59340 +1.92%
on 04/07/25
Period Open: 0.63135
0.63965 -5.45%
on 03/17/25
-0.02655 (-4.21%)
since 03/07/25
3-Month
0.59340 +1.92%
on 04/07/25
Period Open: 0.62145
0.64140 -5.71%
on 02/21/25
-0.01665 (-2.68%)
since 01/08/25
52-Week
0.59340 +1.92%
on 04/07/25
Period Open: 0.66635
0.69160 -12.55%
on 09/30/24
-0.06155 (-9.24%)
since 04/08/24

More Australian Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 103.116 (-0.14%)
GCM25 : 3,027.4 (+1.81%)
SIK25 : 30.280 (+2.28%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Dollar Recovers as T-Note Yields Turn Higher

The dollar index (DXY00 ) today is up by +0.17%. The dollar today recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar’s...

DXY00 : 103.116 (-0.14%)
GCM25 : 3,027.4 (+1.81%)
SIK25 : 30.280 (+2.28%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Key Commodities Go On Sale! Chinese Stimulus Coming Soon?

Phil Streible covers the sharp pullback across commodities and what potential Chinese stimulus could mean for the next move. Are these discount levels a buying opportunity?

Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 103.116 (-0.14%)
GCM25 : 3,027.4 (+1.81%)
SIK25 : 30.280 (+2.28%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
June British Pound Futures Hit a 6-Month High This Week. The Chart Suggests They Will Keep Climbing.

Trends in currency markets are stronger and longer-lasting than price trends in other markets.

B6M25 : 1.2778 (+0.23%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 103.116 (-0.14%)
GCM25 : 3,027.4 (+1.81%)
SIK25 : 30.280 (+2.28%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 103.116 (-0.14%)
GCM25 : 3,027.4 (+1.81%)
SIK25 : 30.280 (+2.28%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Cable Update: It’s Trading Impulsively Higher

Cable is Trading Impulsively Higher with room for more gains after next corrective pullback by Elliott wave theory.

Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 103.116 (-0.14%)
GCM25 : 3,027.4 (+1.81%)
SIK25 : 30.280 (+2.28%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Leveraging FX futures and options to navigate volatile market conditions

Explore how traders can use FX futures and options to benefit from higher volatility in major currencies due to new U.S. policies.

Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 103.150 (-0.10%)
GCM25 : 3,026.8 (+1.79%)
SIK25 : 30.265 (+2.23%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
USDCHF Is Consolidating Before Further Weakness: Elliott Wave Intraday Analysis

USDCHF Is Consolidating which looks like a corrective movement within a downtrend, so be aware of further weakness from a technical perspective and by Elliott wave theory.

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.150 (-0.10%)
GCM25 : 3,026.8 (+1.79%)
SIK25 : 30.265 (+2.23%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.150 (-0.10%)
GCM25 : 3,026.8 (+1.79%)
SIK25 : 30.265 (+2.23%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.150 (-0.10%)
GCM25 : 3,026.8 (+1.79%)
SIK25 : 30.265 (+2.23%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Dollar Gains and Gold Posts a Record High on Tariff Concerns

The dollar index (DXY00 ) Monday rose by +0.17%. The dollar on Monday recovered from a 1-week low and turned higher as US tariff concerns roiled global equity markets and boosted safe-haven demand for...

DXY00 : 103.150 (-0.10%)
GCM25 : 3,026.8 (+1.79%)
SIK25 : 30.265 (+2.23%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)
Dollar Firms and Gold Soars to a Record High as Equity Markets Tumble

The dollar index (DXY00 ) today is up by +0.27%. The dollar today recovered from a 1-week low and turned higher as the slump in equity markets fueled liquidity demand for the dollar. The dollar extended...

DXY00 : 103.150 (-0.10%)
GCM25 : 3,026.8 (+1.79%)
SIK25 : 30.265 (+2.23%)
^USDJPY : 147.022 (-0.56%)
^EURUSD : 1.09348 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.62922
2nd Resistance Point 0.62118
1st Resistance Point 0.60947
Last Price 0.60500
1st Support Level 0.58972
2nd Support Level 0.58168
3rd Support Level 0.56997

See More

52-Week High 0.69160
Fibonacci 61.8% 0.65409
Fibonacci 50% 0.64250
Fibonacci 38.2% 0.63091
Last Price 0.60500
52-Week Low 0.59340

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades