Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 16.57 +3.98% on 04/07/25 |
Period Open: 17.62
| 18.26 -5.64% on 03/14/25 | -0.39 (-2.21%) since 03/11/25 |
| 3-Month | 16.57 +3.98% on 04/07/25 |
Period Open: 19.27
| 19.79 -12.94% on 01/30/25 | -2.04 (-10.59%) since 01/10/25 |
| 52-Week | 16.57 +3.98% on 04/07/25 |
Period Open: 17.90
| 19.79 -12.94% on 01/30/25 | -0.67 (-3.74%) since 04/11/24 |
Live cattle futures are posting $1.50 to $1.80 across most contracts at midday. Cash trade has been quiet for the most part, with some trickling in at $208 in the north, with some $204 in the South. Friday...
Lean hog futures are showing contracts mixed, with front month April down 50 cents and other contracts up 30 to 55 cents. USDA’s national average base hog negotiated price was reported at $83.04 on Friday...
Live cattle futures were lower on Thursday, with contracts down $1.95 to $3.25 on the session. Preliminary open interest was down 9,799 contracts. Cash trade trickled in on Wednesday, with light action...
Lean hog futures closed with mixed action on Thursday, with April down 97 cents and most other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Live cattle futures fell back weaker on Thursday, with contracts down $1.95 to $3.25 on the session. Cash trade trickled in on Wednesday, with light action at $208 in the north, with some $204 in the South...
Lean hog futures posted mixed action on Thursday, with April down 97 cents and other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67 on Thursday...
Finally, feed yards and cattle feeders may be taking matters into their own hands. Lower bids are surfacing at sale barns. This will help, but if some rumors of feed yards cutting a percentage of capacity...
Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...
Lean hog futures are showing mixed trade on Thursday, with nearby April down 82 cents and other contracts up 22 to 60 cents. USDA’s national average base hog negotiated price was reported at $85.74 on...
Multiple factors suggest that cattle market bulls will remain squeamish here.
Lean hog futures closed with gains of $1.52 to $1.92 on Wednesday, with April an exception, down 85 cents. USDA’s national average base hog negotiated price was reported at $86.08 on Wednesday, down...
Live cattle futures put on a late session rally on Wednesday, with contracts closing $3.75 to $4.75 higher on the tariff delay. There were no deliveries for April live cattle on Wednesday. Cash trade trickled...
WOW, Everything Exploded Higher After 90 Day Tariff Pause
Lean hog futures posted gains of $1.52 to $1.92 on Wednesday, with April an exception, down 85 cents. USDA’s national average base hog negotiated price was reported at $86.08 on Wednesday, down 75 cents...
Live cattle futures rallied late on Wednesday, with contracts pushing higher on the tariff delay and closing up $3.75 to $4.75. There were no deliveries for April live cattle on Wednesday. Cash trade trickled...
Today's price action had a little bit for everyone.
Lean hog futures are up 25 to 40 cents in most nearby contracts, with April down 87 cents. USDA’s national average base hog negotiated price was not reported on Wednesday, with the 5-day rolling average...
Risk-off in the outside markets in the early morning trade. If it lasts, will we see more long liquidation in cattle?
Lean hog futures closed the Tuesday session with mixed action, as contracts were up 52 cents to down 27 cents in the nearbys. USDA’s national average base hog negotiated price was reported at $86.83...
Live cattle close the Tuesday session with contracts up 17 cents in the front month April and down 55 cents in June. Preliminary open interest suggested continued long liquidation, down 11,841 contracts....
Lean hog futures posted mixed action on Tuesday with contracts up 52 cents to down 27 cents in the nearbys. USDA’s national average base hog negotiated price was reported at $86.83 on Tuesday afternoon,...
Live cattle rounded out Tuesday trade with contracts up 17 cents in the front month April and down 55 cents in June. Futures faded off the early gains into the close as outside factors were in play. There...
Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...
If you think it couldn't have gotten worse, it did. Cattle feeders saw the spread between starting feeder and finished fat widen to another historical width today.
Live cattle are trading with mixed action on Tuesday, with contracts 40 cents higher to 27 cents lower. There were no deliveries on first notice day for April live cattle. Last week’s cash trade was...
Lean hog futures are up 22 cents to 7 cents lower across the front months on Tuesday’s midday. USDA’s national average base hog negotiated price was reported at $88.11 on Tuesday morning. The CME Lean...
Lean hog futures closed out Monday with contracts down 1 to $1.50 in the nearbys. April was the exception as is stays close to the index, up 42 cents. USDA’s national average base hog negotiated price...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLK25 | 17.21 | -0.24 |
| Class III Milk | ||
| LEM25 | 196.800s | +1.600 |
| Live Cattle | ||
| GFK25 | 278.700s | +3.400 |
| Feeder Cattle | ||
| HEM25 | 93.325s | +0.150 |
| Lean Hogs | ||
| DFK25 | 116.8500 | -0.3750 |
| Nonfat Dry Milk | ||
| DGK25 | 43.7750 | -1.9750 |
| Dry Whey | ||
| BDK25 | 238.7500 | -0.2250 |
| Butter Cash-Settled | ||
| BJK25 | 1.7470 | -0.0120 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 18.04 |
| 2nd Resistance Point | 17.84 |
| 1st Resistance Point | 17.65 |
| Last Price | 17.21 |
| 1st Support Level | 17.26 |
| 2nd Support Level | 17.06 |
| 3rd Support Level | 16.87 |
| 52-Week High | 19.79 |
| Fibonacci 61.8% | 18.56 |
| Fibonacci 50% | 18.18 |
| Fibonacci 38.2% | 17.80 |
| Last Price | 17.21 |
| 52-Week Low | 16.57 |
Please check your inbox for a link to activate your My Barchart Account.
If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.
