Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 16.57 +10.98% on 04/07/25 |
Period Open: 17.53
| 18.80 -2.18% on 04/23/25 | +0.86 (+4.91%) since 03/28/25 |
| 3-Month | 16.57 +10.98% on 04/07/25 |
Period Open: 19.63
| 19.64 -6.36% on 02/06/25 | -1.24 (-6.32%) since 01/30/25 |
| 52-Week | 16.57 +10.98% on 04/07/25 |
Period Open: 18.09
| 19.79 -7.07% on 01/30/25 | +0.30 (+1.66%) since 04/30/24 |
Live cattle futures posted Tuesday gains of 30 to 70 cents on Tuesday. There still have yet to be any deliveries against April futures with expiration on Wednesday. Cash trade has yet to see any movement...
Lean hog futures were back lower on Tuesday with contracts down 40 cents to $1.625, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $93.02 on Tuesday...
Beware of a 10% Pullback in the Cattle Markets - Buying Opportunity in the Grains
New highs were made in all contract months in the fat market today. The June contract is still under where April is going of the board by $6 and early-week cash trade is starting with 220 being passed...
Lean hog futures are facing pressure at midday, with losses of 47 cents to $1.27. USDA’s national average base hog negotiated price was reported at $92.76 on Tuesday morning. The CME Lean Hog Index was...
Live cattle futures are holding higher on Tuesday with contracts up 55 to 70 cents at midday. Cash trade has yet to see any movement this week but closed last week with the South coming in at $212-213...
Cattle futures were able to find strength to start the week on a firm cash trade and renewed fears of a boarder closure for cattle trade with Mexico.
Live cattle futures posted Monday gains of $1 to 1.40. Preliminary open interest was up 3,501 contracts on Monday. Cash trade has yet to see any movement this week but closed last week with the South coming...
Lean hog futures settled mixed on Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down $1.25...
Live cattle futures closed the Monday session with contracts up $1 to 1.40. Cash trade has yet to see any movement this week, but closed last week with the South coming in at $212-213 and Northern trade...
Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...
Live cattle futures are trading with $1.17 to $1.625 gains on Monday. Cash trade was slower last week, with the South coming in at $212-213 and Northern trade up to $217-218. Feeder cattle futures are...
Lean hog futures are showing losses of a tick to 67 cents on Monday. USDA’s national average base hog negotiated price was not reported on Monday morning due to low volume, with the 5-day rolling average...
Grain futures were under pressure overnight, with corn retreating back to a cluster of major moving averages. Will technical support hold or giveaway?
Lean hog futures ended Friday with contracts 85 cents to $1.25 higher. June was up $3.125 last week to close over $100. Preliminary open interest was up 4,688 contracts on Friday, with most of the increase...
Live cattle futures closed steady to 75 cents higher on Friday, with June up $4.175 last week. Friday’s preliminary open interest was up 1,908 contracts Cash trade was delayed until Friday, with the...
FND for May grains on Wed, April 30th
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Feeders Make New all-time high
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DLK25 | 18.39 | +0.05 |
| Class III Milk | ||
| LEM25 | 210.200s | +0.600 |
| Live Cattle | ||
| GFQ25 | 296.900s | +1.950 |
| Feeder Cattle | ||
| HEM25 | 99.450s | -1.550 |
| Lean Hogs | ||
| KMK25 | 102.150s | -0.250 |
| Pork Cutout | ||
| DFK25 | 118.5000s | -0.4500 |
| Nonfat Dry Milk | ||
| DGK25 | 49.0500s | -1.1000 |
| Dry Whey | ||
| BDK25 | 235.0000s | -0.4750 |
| Butter Cash-Settled | ||
| BJK25 | 1.8270s | +0.0070 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 18.76 |
| 2nd Resistance Point | 18.62 |
| 1st Resistance Point | 18.48 |
| Last Price | 18.39 |
| 1st Support Level | 18.20 |
| 2nd Support Level | 18.06 |
| 3rd Support Level | 17.92 |
| 52-Week High | 19.79 |
| Fibonacci 61.8% | 18.56 |
| Last Price | 18.39 |
| Fibonacci 50% | 18.18 |
| Fibonacci 38.2% | 17.80 |
| 52-Week Low | 16.57 |
