or

Live Cattle Aug '25 (LEQ25)

199.350s -2.475 (-1.23%) 03/21/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
198.925
Day High
203.525
Open 201.450
Previous Close 201.825 201.825
Volume 20,418 20,418
Open Interest 69,478 69,478
Stochastic %K 91.56% 91.56%
Weighted Alpha +11.34 +11.34
5-Day Change +2.650 (+1.35%) +2.650 (+1.35%)
52-Week Range 168.775 - 203.525 168.775 - 203.525
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Futures Ignore Cash Strength, with Position Squaring Ahead of the CoF Report

Live cattle futures faded into the Friday close, settling down $1.52 to $2.47 on the day, as traders were lightning up ahead of the monthly Cattle on Feed report. Cash trade was on the move on Friday, up $7-8 from last week in the South at $210. Northern business came in at $212 to $216, $6-9 improvement wk/wk. Feeder cattle futures were pulling back ahead of the Cattle on Feed report, closing down $1.87 to $4. March was still up $4.50 on the week. The CME Feeder Cattle Index was up another $1.84 on March 20, with the average price at $287.78

The monthly Cattle on Feed report showed February placements at 1.554 million head, down 17.78% from last year and below the average trade estimate. Feb marketings were down 8.92% at 1.663 million head. March 1 on feed data came in at 11.577 million head, down 2.2% compared to the level last year and below estimate of a 1.7% decline. 

Commitment of Trader data from this afternoon showed a total of 7,359 contracts added to the net lo... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
08/04/25 (134 days)
Expiration Date
08/29/25 (159 days)

Seasonal Chart

Live Cattle Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
105,926 (+296)
186,788 (+4,911)
Non-Commercials - Long / Short
173,498 (+12,759)
70,073 (+6,669)
Producers - Long / Short
47,993 (+453)
178,879 (+4,694)
Swap Dealers - Long / Short
54,016 (-494)
3,992 (-120)
Managed Money - Long / Short
136,374 (+9,200)
18,345 (+2,232)
Other Reportables - Long / Short
37,124 (+3,559)
51,728 (+4,437)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.175 +8.24%
on 03/04/25
Period Open: 188.975
203.525 -2.05%
on 03/21/25
+10.375 (+5.49%)
since 02/21/25
3-Month
182.775 +9.07%
on 12/23/24
Period Open: 183.200
203.525 -2.05%
on 03/21/25
+16.150 (+8.82%)
since 12/20/24
52-Week
168.775 +18.12%
on 09/09/24
Period Open: 187.325
203.525 -2.05%
on 03/21/25
+12.025 (+6.42%)
since 03/21/24

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Live Cattle Support/Resistance Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEJ25 : 206.950s (-0.73%)
Hogs Rally While Cattle Makes new high and Fails

Hogs Stabilize while cattle markets surge and collapse on strong cash

Hogs Post Gains on Friday

Lean hog futures closed the Friday session with contracts up 57 cents to $1.22, as April was 50 cents lower over the course of the week. The USDA national average base hog negotiated price was reported...

HEJ25 : 86.125s (+0.67%)
HEK25 : 89.650s (+1.19%)
HEM25 : 97.475s (+1.27%)
Cattle Futures Ignore Cash Strength, with Position Squaring Ahead of the CoF Report

Live cattle futures faded into the Friday close, settling down $1.52 to $2.47 on the day, as traders were lightning up ahead of the monthly Cattle on Feed report. Cash trade was on the move on Friday,...

LEQ25 : 199.350s (-1.23%)
LEJ25 : 206.950s (-0.73%)
LEM25 : 202.775s (-1.10%)
GFH25 : 286.475s (-0.65%)
GFJ25 : 284.975s (-1.20%)
GFK25 : 285.100s (-1.38%)
Shootin' the Bull about rationing producers

In my opinion, the cattle industry, futures traders included, are no longer rationing beef or cattle, but producers.

Cattle on Feed

Cattle on Feed - 2025-03-21

GFK25 : 285.100s (-1.38%)
LEM25 : 202.775s (-1.10%)
Cattle Squaring Up Ahead of CoF Report Despite Rallying Cash Market

Live cattle futures are fading back lower at midday as traders give back early strength in position ahead of the monthly Cattle on Feed report. Contracts are down 35 to 90 cents, with exception to April...

LEQ25 : 199.350s (-1.23%)
LEJ25 : 206.950s (-0.73%)
LEM25 : 202.775s (-1.10%)
GFH25 : 286.475s (-0.65%)
GFJ25 : 284.975s (-1.20%)
GFK25 : 285.100s (-1.38%)
Hogs Back to Trading Higher at Friday’s Midday

Lean hog futures are trading with midday gains of $1.125 to $2.10 on Friday. The USDA national average base hog negotiated price was reported at $88.26 on Friday morning, down $2.14 from the day prior....

HEJ25 : 86.125s (+0.67%)
HEK25 : 89.650s (+1.19%)
HEM25 : 97.475s (+1.27%)
Cattle Close Thursday with Strength

Live cattle futures posted gains heading into Thursday’s close, up $1.65 to $2.17. Cash trade has been slower this week following last week’s strength. Preliminary open interest was up 9,302 contracts...

LEQ25 : 199.350s (-1.23%)
LEJ25 : 206.950s (-0.73%)
LEM25 : 202.775s (-1.10%)
GFH25 : 286.475s (-0.65%)
GFJ25 : 284.975s (-1.20%)
GFK25 : 285.100s (-1.38%)
Hogs Close with Weakness on Thursday

Lean hog futures settle the Thursday session with marginal losses of a tick to 25 cents in the front months. The USDA national average base hog negotiated price was reported at $89.39 on Thursday afternoon,...

HEJ25 : 86.125s (+0.67%)
HEK25 : 89.650s (+1.19%)
HEM25 : 97.475s (+1.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 206.875
2nd Resistance Point 205.200
1st Resistance Point 202.275
Last Price 199.350s
1st Support Level 197.675
2nd Support Level 196.000
3rd Support Level 193.075

See More

52-Week High 203.525
Last Price 199.350s
Fibonacci 61.8% 190.250
Fibonacci 50% 186.150
Fibonacci 38.2% 182.049
52-Week Low 168.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals