UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Germany Alphadex Fund FT (FGM)

Germany Alphadex Fund FT (FGM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
46.94 -0.56 (-1.18%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 46.94 unch (unch) 16:15 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.46
Day High
46.99
Open 46.66
Previous Close 47.50 47.50
Volume 5,400 5,400
Avg Vol 17,215 17,215
Stochastic %K 12.14% 12.14%
Weighted Alpha +24.27 +24.27
5-Day Change -0.97 (-2.02%) -0.97 (-2.02%)
52-Week Range 35.02 - 50.75 35.02 - 50.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 9,388,000
  • Shares Outstanding, K 200
  • 60-Month Beta 1.11

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 30.15%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.08 +6.48%
on 03/04/25
Period Open: 43.97
50.75 -7.51%
on 03/18/25
+2.97 (+6.75%)
since 02/28/25
3-Month
37.84 +24.05%
on 01/13/25
Period Open: 38.57
50.75 -7.51%
on 03/18/25
+8.37 (+21.70%)
since 12/27/24
52-Week
35.02 +34.04%
on 08/06/24
Period Open: 40.10
50.75 -7.51%
on 03/18/25
+6.84 (+17.06%)
since 03/28/24

Most Recent Stories

More News
5 International ETFs Beating the S&P 500 in 2025

After years of underperformance, international stocks are crushing their U.S. counterparts and having the best start to a year so far this century. This is especially true amid the ongoing trade uncertainty...

EUAD : 33.69 (-1.89%)
DRAG : 27.18 (-3.14%)
EPOL : 28.43 (-0.91%)
VXUS : 62.51 (-1.17%)
SHLD : 46.53 (-2.08%)
FGM : 46.94 (-1.18%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%.  The S&P 500 recorded its worst week since September 2024....

VXX : 51.42 (+8.99%)
SHLD : 46.53 (-2.08%)
SPY : 555.66 (-2.01%)
FGM : 46.94 (-1.18%)
AVS : 22.91 (+1.73%)
UNG : 21.33 (+4.51%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.53 (-0.31%)
FEMB : 26.78 (-0.59%)
FMB : 50.36 (+0.38%)
FMHI : 47.79 (+0.67%)
RFDI : 67.09 (-0.26%)
RFEM : 65.21 (-2.03%)
RFEU : 64.92 (-0.12%)
FTSL : 45.69 (-0.13%)
FTSM : 60.03 (+0.07%)
HISF : 44.21 (+0.29%)
HYLS : 41.02 (+0.17%)
LMBS : 49.15 (+0.24%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.53 (-0.31%)
FEMB : 26.78 (-0.59%)
FMB : 50.36 (+0.38%)
FMHI : 47.79 (+0.67%)
RFDI : 67.09 (-0.26%)
RFEM : 65.21 (-2.03%)
RFEU : 64.92 (-0.12%)
FCVT : 35.00 (-1.49%)
FTSL : 45.69 (-0.13%)
HISF : 44.21 (+0.29%)
HYLS : 41.02 (+0.17%)
LMBS : 49.15 (+0.24%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 135 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.53 (-0.31%)
FEMB : 26.78 (-0.59%)
FMB : 50.36 (+0.38%)
FMHI : 47.79 (+0.67%)
RFDI : 67.09 (-0.26%)
RFEM : 65.21 (-2.03%)
RFEU : 64.92 (-0.12%)
FCVT : 35.00 (-1.49%)
FTSL : 45.69 (-0.13%)
HISF : 44.21 (+0.29%)
HYLS : 41.02 (+0.17%)
LMBS : 49.15 (+0.24%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.53 (-0.31%)
FEMB : 26.78 (-0.59%)
FMB : 50.36 (+0.38%)
FMHI : 47.79 (+0.67%)
RFDI : 67.09 (-0.26%)
RFEU : 64.92 (-0.12%)
FCVT : 35.00 (-1.49%)
FTSL : 45.69 (-0.13%)
HISF : 44.21 (+0.29%)
HYLS : 41.02 (+0.17%)
LMBS : 49.15 (+0.24%)
FTHI : 21.78 (-1.54%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.53 (-0.31%)
FEMB : 26.78 (-0.59%)
FMB : 50.36 (+0.38%)
FMHI : 47.79 (+0.67%)
RFDI : 67.09 (-0.26%)
RFEM : 65.21 (-2.03%)
RFEU : 64.92 (-0.12%)
FCVT : 35.00 (-1.49%)
FDIV : 26.65 (-1.95%)
FTSL : 45.69 (-0.13%)
FTSM : 60.03 (+0.07%)
HYLS : 41.02 (+0.17%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.53 (-0.31%)
FEMB : 26.78 (-0.59%)
FMB : 50.36 (+0.38%)
FMHI : 47.79 (+0.67%)
RFDI : 67.09 (-0.26%)
RFEM : 65.21 (-2.03%)
RFEU : 64.92 (-0.12%)
FCVT : 35.00 (-1.49%)
FDIV : 26.65 (-1.95%)
FTSL : 45.69 (-0.13%)
HYLS : 41.02 (+0.17%)
LMBS : 49.15 (+0.24%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 48.53 (-0.31%)
FEMB : 26.78 (-0.59%)
FMB : 50.36 (+0.38%)
FMHI : 47.79 (+0.67%)
RFAP : 58.36 (+1.32%)
RFDI : 67.09 (-0.26%)
RFEM : 65.21 (-2.03%)
RFEU : 64.92 (-0.12%)
FCVT : 35.00 (-1.49%)
FDIV : 26.65 (-1.95%)
FTSL : 45.69 (-0.13%)
HYLS : 41.02 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust Germany AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ AlphaDEX Germany Index.

See More

Top 10 Holdings

Name % Holdings
N/A 7.74%
N/A 4.84%
N/A 4.59%
N/A 4.09%
N/A 4.04%
N/A 3.94%
Volkswagen AG (Preference Shares) 3.93%
N/A 3.70%
Porsche Automobil Holding SE 3.53%
N/A 3.45%

See More

Key Turning Points

3rd Resistance Point 47.65
2nd Resistance Point 47.32
1st Resistance Point 47.13
Last Price 46.94
1st Support Level 46.61
2nd Support Level 46.27
3rd Support Level 46.08

See More

52-Week High 50.75
Last Price 46.94
Fibonacci 61.8% 44.74
Fibonacci 50% 42.89
Fibonacci 38.2% 41.03
52-Week Low 35.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies