US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | BOIL | KOLD | ||
| Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.35 | 46.17 | 62.17 | ||
| High | 14.82 | 49.15 | 63.27 | ||
| Low | 14.24 | 45.45 | 57.77 | ||
| Last | 14.75 | 48.74 | 58.54 | ||
| Change | +0.88 | +5.55 | -8.21 | ||
| % Change | +6.34% | +12.85% | -12.30% | ||
| Volume | 13,846,200 | 4,837,100 | 3,264,700 | ||
| 20-Day Average Volume | 9,029,445 | 3,078,298 | 1,776,015 | ||
| Previous Close | 13.87 | 43.19 | 66.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 40.87 | 73.29 | ||
| 20-Day Raw Stochastic | 97.17% | 96.96% | 2.94% | ||
| 20-Day Relative Strength | 55.62% | 55.78% | 41.38% | ||
| Weighted Alpha | -29.27 | -72.32 | +22.33 | ||
| Today's Opinion | 32% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 11/13/24 | +11.05% since 11/13/24 | -11.98% since 11/13/24 | ||
| Low | 13.07 on 11/15/24 | 38.48 on 11/15/24 | 57.77 on 11/20/24 | ||
| High | 14.82 on 11/20/24 | 49.15 on 11/20/24 | 75.24 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.20% since 10/18/24 | +21.24% since 10/18/24 | -24.58% since 10/18/24 | ||
| Low | 12.35 on 11/01/24 | 35.68 on 11/08/24 | 57.77 on 11/20/24 | ||
| High | 14.82 on 11/20/24 | 49.15 on 11/20/24 | 84.00 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +0.68% since 08/20/24 | -4.24% since 08/20/24 | -11.72% since 08/20/24 | ||
| Low | 12.35 on 11/01/24 | 35.68 on 11/08/24 | 52.05 on 10/03/24 | ||
| High | 16.80 on 10/03/24 | 61.25 on 10/03/24 | 84.00 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -25.58% since 05/20/24 | -53.38% since 05/20/24 | +32.59% since 05/20/24 | ||
| Low | 12.35 on 11/01/24 | 35.68 on 11/08/24 | 33.94 on 06/11/24 | ||
| High | 21.61 on 05/23/24 | 123.60 on 05/23/24 | 85.20 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 920,845 | 582,865 | 91,154 | ||
| Shares Outstanding, K | 65,946 | 13,323 | 1,384 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.88 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||