US Natural Gas Fund (UNG)
21.25 x 1,100 21.41 x 500
Post-market by (Cboe BZX)
21.33 +0.92 (+4.51%) 03/28/25 [NYSE Arca]
21.25 x 1,100 21.41 x 500
Post-market 21.39 +0.06 (+0.28%) 19:52 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGK25 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 20.49 | 3.915 | 183.77 | ||
| High | 21.35 | 4.100 | 191.26 | ||
| Low | 20.14 | 3.836 | 179.60 | ||
| Last | 21.33 | 4.065s | 190.32 | ||
| Change | +0.92 | +0.140 | +6.55 | ||
| % Change | +4.51% | +3.57% | +3.56% | ||
| Volume | 6,055,100 | 163,572 | 0 | ||
| 20-Day Average Volume | 7,109,765 | 134,729 | 0 | ||
| Previous Close | 20.41 | 3.925 | 183.77 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.82 | 4.185 | 195.19 | ||
| 20-Day Raw Stochastic | 32.13% | 27.43% | 33.92% | ||
| 20-Day Relative Strength | 53.29% | 52.90% | 52.86% | ||
| Weighted Alpha | +53.67 | +43.92 | +117.71 | ||
| Today's Opinion | 80% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 03/21/25 | +1.02% since 03/21/25 | +1.02% since 03/21/25 | ||
| Low | 19.91 on 03/27/25 | 3.732 on 03/27/25 | 174.78 on 03/27/25 | ||
| High | 21.35 on 03/28/25 | 4.100 on 03/28/25 | 191.26 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +4.87% since 02/28/25 | +4.34% since 02/28/25 | +6.02% since 02/28/25 | ||
| Low | 19.91 on 03/27/25 | 3.732 on 03/27/25 | 174.78 on 03/27/25 | ||
| High | 24.33 on 03/10/25 | 4.946 on 03/10/25 | 220.59 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +35.34% since 12/27/24 | +32.67% since 12/27/24 | +20.16% since 12/27/24 | ||
| Low | 15.46 on 01/03/25 | 3.035 on 01/03/25 | 139.99 on 01/31/25 | ||
| High | 24.33 on 03/10/25 | 4.946 on 03/10/25 | 220.59 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +30.30% since 09/27/24 | +33.10% since 09/27/24 | +40.08% since 09/27/24 | ||
| Low | 12.35 on 11/01/24 | 2.595 on 11/04/24 | 121.03 on 11/04/24 | ||
| High | 24.33 on 03/10/25 | 4.946 on 03/10/25 | 220.59 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,299 | N/A | N/A | ||
| Shares Outstanding, K | 20,146 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||