Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Amzn Daily ETF (AMZZ)

Graniteshares 2X Long Amzn Daily ETF (AMZZ)
19.83 +1.23 (+6.61%) 13:57 ET [NASDAQ]
19.89 x 3 19.90 x 6
Realtime by (Cboe BZX)
19.89 x 3 19.90 x 6
Realtime 19.09 +0.49 (+2.63%) 09:26 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.10
Day High
20.68
Open 19.16
Previous Close 18.60 18.60
Volume 215,015 215,015
Avg Vol 434,628 434,628
Stochastic %K 18.18% 18.18%
Weighted Alpha -34.39 -34.39
5-Day Change -2.20 (-9.94%) -2.20 (-9.94%)
52-Week Range 17.51 - 41.70 17.51 - 41.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 26,970,000
  • Shares Outstanding, K 1,450
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 105.66% ( +8.05%)
  • Historical Volatility 111.28%
  • IV Percentile 98%
  • IV Rank 81.36%
  • IV High 125.61% on 04/08/25
  • IV Low 18.57% on 05/21/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 160
  • Volume Avg (30-Day) 74
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,010
  • Open Int (30-Day) 1,022

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.77 +12.16%
on 04/07/25
Period Open: 26.70
29.37 -32.14%
on 03/25/25
-6.77 (-25.36%)
since 03/21/25
3-Month
17.77 +12.16%
on 04/07/25
Period Open: 39.32
41.70 -52.21%
on 02/04/25
-19.39 (-49.31%)
since 01/22/25
52-Week
17.51 +13.82%
on 08/05/24
Period Open: 25.50
41.70 -52.21%
on 02/04/25
-5.57 (-21.84%)
since 04/22/24

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street gave a downbeat performance last week. The S&P 500, the Dow Jones and the Nasdaq Composite lost 1.4%, 0.2% and 1.5%, respectively.  Uncertainties related to the upcoming U.S. presidential...

SOXS : 26.62 (-3.76%)
AMZZ : 19.83 (+6.61%)
TSLA : 237.44 (+4.37%)
AMD : 85.94 (+0.44%)
GDXD : 4.05 (+6.30%)
TSDD : 51.20 (-8.69%)
SOXX : 165.98 (+1.43%)
GDX : 50.51 (-2.23%)
GLD : 312.73 (-0.91%)
KOLD : 30.34 (+3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The GraniteShares 2x Long AMZN Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Amazon, (NASDAQ: AMZN).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 20.09
2nd Resistance Point 19.61
1st Resistance Point 19.11
Last Price 19.83
1st Support Level 18.13
2nd Support Level 17.65
3rd Support Level 17.15

See More

52-Week High 41.70
Fibonacci 61.8% 32.46
Fibonacci 50% 29.60
Fibonacci 38.2% 26.75
Last Price 19.83
52-Week Low 17.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro