Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOLD | UNG | BOIL | ||
| Company | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 54.49 | 16.35 | 14.04 | ||
| High | 55.74 | 16.43 | 14.16 | ||
| Low | 53.91 | 16.15 | 13.70 | ||
| Last | 54.08 | 16.41 | 14.13 | ||
| Change | +0.67 | -0.16 | -0.18 | ||
| % Change | +1.25% | -0.97% | -1.26% | ||
| Volume | 1,291,200 | 5,401,900 | 9,227,000 | ||
| 20-Day Average Volume | 2,786,845 | 6,017,020 | 8,815,195 | ||
| Previous Close | 53.41 | 16.57 | 14.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.93 | 19.07 | 18.81 | ||
| 20-Day Raw Stochastic | 92.39% | 4.81% | 4.30% | ||
| 20-Day Relative Strength | 54.93% | 41.89% | 41.16% | ||
| Weighted Alpha | +56.53 | -37.20 | -78.37 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.40% since 06/25/24 | -13.59% since 06/25/24 | -23.37% since 06/25/24 | ||
| Low | 42.96 on 06/26/24 | 16.15 on 07/02/24 | 13.70 on 07/02/24 | ||
| High | 55.74 on 07/02/24 | 18.79 on 06/26/24 | 18.09 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +0.86% since 05/31/24 | -6.71% since 05/31/24 | -12.83% since 05/31/24 | ||
| Low | 33.94 on 06/11/24 | 16.15 on 07/02/24 | 13.70 on 07/02/24 | ||
| High | 55.74 on 07/02/24 | 21.56 on 06/11/24 | 23.70 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -21.43% since 04/02/24 | +6.01% since 04/02/24 | -2.21% since 04/02/24 | ||
| Low | 33.94 on 06/11/24 | 13.86 on 04/16/24 | 12.72 on 04/16/24 | ||
| High | 77.00 on 04/16/24 | 21.61 on 05/23/24 | 24.72 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +18.12% since 01/02/24 | -20.95% since 01/02/24 | -52.70% since 01/02/24 | ||
| Low | 32.51 on 01/09/24 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | ||
| High | 88.49 on 02/15/24 | 27.48 on 01/09/24 | 40.70 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,328 | 678,465 | 496,561 | ||
| Shares Outstanding, K | 2,984 | 40,946 | 34,669 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.21 | 0.49 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||