Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Gives Up Gains as the Brazilian Real Slumps

December arabica coffee (KCZ24) Friday closed down -3.55 (-1.43%).  November ICE robusta coffee (RMX24) closed up +47 (+0.196).

Coffee prices Friday settled mixed, with Nov robusta posting a contract high and nearest-futures (U24) robusta posting a record high.  Coffee has support from excessive dryness in Brazil that may cause premature flowering of coffee trees and reduce yields for Brazil's 2024/25 coffee crop.  According to the natural disaster monitoring center Cemaden, Brazil has been facing the driest weather since 1981, and there is no rain in the forecast until mid-September when coffee trees usually flower.

Coffee prices fell back from their best levels Friday, with arabica falling into negative territory after the Brazilian real (^USDBRL) fell to a 3-week low against the dollar.  The weaker real encourages export selling from Brazil's coffee producers and prompted long liquidation in coffee futures.Somar Meteorologia reported Monday that Brazil's Minas Gerais... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,309/6,645
First Notice Date
11/20/24 (81 days)
Expiration Date
12/18/24 (109 days)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 27, 2024

View Chart Details
Commercials - Long / Short
73,105 (-1,874)
143,627 (+911)
Non-Commercials - Long / Short
81,646 (+2,614)
14,739 (-135)
Producers - Long / Short
38,361 (-2,276)
92,107 (-183)
Swap Dealers - Long / Short
29,169 (-31)
45,945 (+661)
Managed Money - Long / Short
67,013 (+1,705)
8,859 (+540)
Other Reportables - Long / Short
14,633 (+909)
5,880 (-675)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
220.15 +10.86%
on 08/05/24
259.45 -5.94%
on 08/27/24
+14.45 (+6.29%)
since 07/30/24
3-Month
215.10 +13.46%
on 06/12/24
259.45 -5.94%
on 08/27/24
+13.50 (+5.86%)
since 05/30/24
52-Week
148.70 +64.12%
on 10/10/23
259.45 -5.94%
on 08/27/24
+86.80 (+55.20%)
since 08/29/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A potential Gulf Hurricane coming after all? Quick comments about cocoa, coffee and sugar weather.

Jim's video delves into the meteorological machinations that make markets move.

NGV24 : 2.127s (-0.47%)
UNG : 13.37 (-0.45%)
BOIL : 8.67 (-2.80%)
KOLD : 77.60 (+3.00%)
NGX24 : 2.498s (-1.23%)
CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)
KCZ24 : 244.05s (-1.43%)
RMX24 : 4,948s (+0.96%)
SBV24 : 19.38s (-2.56%)
CANE : 11.82 (-1.25%)
SWV24 : 546.80s (-1.87%)
Cotton Post Slight Gains on Friday

Cotton futures were up 7 to 17 points in the nearby contracts on Friday. The dollar index is up 485 points, with crude oil futures down $2.29 /barrel to add little pressure. Export commitments of cotton...

CTV24 : 69.79s (-0.48%)
CTZ24 : 69.99s (+0.10%)
CTZ24 : 69.99s (+0.10%)
Agricultural Prices

Agricultural Prices - 2024-08-30

ZSX24 : 1000-0s (+0.76%)
ZSPAUS.CM : 9.4913 (+0.73%)
ZSBAUS.CM : -0.3287 (-4.28%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,614s (+1.29%)
XTF25 : 4,294s (+0.02%)
ZCZ24 : 401-0s (+1.26%)
ZCPAUS.CM : 3.6823 (+3.62%)
ZCBAUS.CM : -0.0976 (+40.38%)
XVX24 : 2,336s (-0.21%)
XEU24 : 61.61s (+0.83%)
Sugar Prices Pressured by Brazilian Real Weakness

October NY world sugar #11 (SBV24 ) Friday closed down -0.51 (-2.56%), and Oct London ICE white sugar #5 (SWV24 ) closed down -10.40 (-1.87%). Sugar prices Friday settled moderately lower after the Brazilian...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Cocoa Prices Post Moderate Gains on Tight Global Supplies

December ICE NY cocoa (CCZ24 ) Friday closed up +58 (+0.76%), and December ICE London cocoa #7 (CAZ24 ) closed up +58 (+1.10%). Cocoa prices Friday posted moderate gains. Lower cocoa production in the...

CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)
Arabica Coffee Gives Up Gains as the Brazilian Real Slumps

December arabica coffee (KCZ24 ) Friday closed down -3.55 (-1.43%). November ICE robusta coffee (RMX24 ) closed up +47 (+0.196). Coffee prices Friday settled mixed, with Nov robusta posting a contract...

KCZ24 : 244.05s (-1.43%)
RMX24 : 4,948s (+0.96%)
^USDBRL : 5.61070 (-0.30%)
Sugar Prices Fall Back as Brazilian Real Weakness Spurs Long Liquidation

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.01%), and Oct London ICE white sugar #5 (SWV24 ) is down -9.00 (-1.62%). Sugar prices today are moderately lower after the Brazilian real (^USDBRL...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Sugar Prices Fall Back as Brazilian Real Weakness Spurs Long Liquidation

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.01%), and Oct London ICE white sugar #5 (SWV24 ) is down -9.00 (-1.62%). Sugar prices today are moderately lower after the Brazilian real (^USDBRL...

SBV24 : 19.38s (-2.56%)
SWV24 : 546.80s (-1.87%)
^USDBRL : 5.61070 (-0.30%)
Cotton Dropping on Friday

Cotton futures are up 5 to 44 points in the nearby contracts on Friday. The dollar index is up 410 points at 101.680, with crude oil futures down $1.3895/barrel to add little pressure. Export commitments...

CTV24 : 69.79s (-0.48%)
CTZ24 : 69.99s (+0.10%)
CTZ24 : 69.99s (+0.10%)
Cocoa Prices Moderately Higher on Tight Global Cocoa Supplies

December ICE NY cocoa (CCZ24 ) today is up +59 (+0.77%), and December ICE London cocoa #7 (CAZ24 ) is up +34 (+0.64%). Cocoa prices today are moderately higher. Lower cocoa production in the Ivory Coast,...

CCZ24 : 7,671s (+0.76%)
CAZ24 : 5,332s (+1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 259.47
2nd Resistance Point 255.78
1st Resistance Point 249.92
Last Price 244.05s
1st Support Level 240.37
2nd Support Level 236.68
3rd Support Level 230.82

See More

52-Week High 259.45
Last Price 244.05s
Fibonacci 61.8% 217.14
Fibonacci 50% 204.08
Fibonacci 38.2% 191.01
52-Week Low 148.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar