Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 12,656,300
  • Shares Outstanding, K 1,100
  • 60-Month Beta 0.39
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • Sectors:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 29.29% ( -2.56%)
  • Historical Volatility 19.84%
  • IV Percentile 88%
  • IV Rank 64.25%
  • IV High 39.56% on 11/26/24
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 0.91
  • Today's Volume 67
  • Volume Avg (30-Day) 50
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 2,230
  • Open Int (30-Day) 1,864

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.47 +0.17%
on 12/20/24
12.86 -10.69%
on 11/27/24
-1.26 (-9.85%)
since 11/20/24
3-Month
11.47 +0.17%
on 12/20/24
13.73 -16.35%
on 10/11/24
-1.70 (-12.86%)
since 09/20/24
52-Week
10.91 +5.27%
on 08/21/24
14.17 -18.95%
on 02/09/24
-0.85 (-6.85%)
since 12/20/23

Most Recent Stories

More News
(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 20.74 (+1.34%)
CCHF25 : 2.2241s (-0.60%)
ZSH25 : 979-2s (+1.32%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Why sugar and coffee prices have seen their highs (free issue of WeatherWealth newsletter also included)

If you’ve got 5 minutes to spare, you gotta check out Jim’s video here...

KCH25 : 325.00s (+0.39%)
CAH25 : 9,492s (-1.79%)
CCH25 : 11,954s (-1.26%)
RMH25 : 5,002s (-0.87%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Will Sugar Follow Coffee and Cocoa Higher?

Cocoa futures rose to a new record high in 2024, and Arabica coffee futures reached the highest price since 1977 in November 2024. World sugar futures have been consolidating and could be a sleeper on...

KCH25 : 325.00s (+0.39%)
CCH25 : 11,954s (-1.26%)
OJF25 : 528.95s (-3.42%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
(Free WeatherWealth Issue) - La Niña or La Nada: From soybeans to sugar, and how commodity futures may be impacted

In this article, Jim outlines the grains/softs trading advice in the current issue of his newsletter

ZCH25 : 446-2s (+1.25%)
KCH25 : 325.00s (+0.39%)
SOYB : 20.74 (+1.34%)
CCH25 : 11,954s (-1.26%)
KEN25 : 560-6s (+0.31%)
CORN : 18.26 (+0.94%)
ZWN25 : 550-2s (-0.14%)
ZSH25 : 979-2s (+1.32%)
WEAT : 4.66 (-0.21%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Why La Niña will not form & Implications for winter weather and South American summer commodities

Jim's video expounds on the mistakes traders make when following the weather models that analysts lean on too much

ZCH25 : 446-2s (+1.25%)
SOYB : 20.74 (+1.34%)
KCH25 : 325.00s (+0.39%)
CCH25 : 11,954s (-1.26%)
CORN : 18.26 (+0.94%)
ZSH25 : 979-2s (+1.32%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
The Western Pacific Warm Pool: Why La Niña has been delayed and its effect on agricultural commodities

Jim's video explains how the markets of five specific agricultural commodity futures contracts might be impacted by this phenomenon

KEH25 : 544-6s (+0.28%)
ZWZ24 : 526-4s (-2.27%)
KCH25 : 325.00s (+0.39%)
CCH25 : 11,954s (-1.26%)
ZCZ24 : 430-0s (-0.41%)
CORN : 18.26 (+0.94%)
SBH : 11.55 (-2.61%)
WEAT : 4.66 (-0.21%)
CANE : 11.48 (-0.43%)
Will Sugar Join the Roaring Softs?

Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...

KCZ24 : 333.15s (+2.37%)
RMX24 : 4,985s (unch)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 526-4s (-2.27%)
OJX24 : 526.65s (+1.31%)
SOYB : 20.74 (+1.34%)
KCZ24 : 333.15s (+2.37%)
ZCZ24 : 430-0s (-0.41%)
CORN : 18.26 (+0.94%)
WEAT : 4.66 (-0.21%)
ZSX24 : 985-6s (-1.84%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
NGX24 : 2.346s (+1.60%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 11.48 (-0.43%)
CTZ24 : 71.40s (-1.37%)
NGX24 : 2.346s (+1.60%)
UNG : 15.87 (+3.05%)
BOIL : 50.36 (+4.46%)
KOLD : 51.04 (-4.47%)
Best-Performing ETFs of Last Week

Wall Street delivered moderate performance last week with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. US stocks closed mixed on Friday as...

NUKZ : 41.66 (+0.85%)
CANE : 11.48 (-0.43%)
ETHT : 23.40 (+3.54%)
SURI : 16.54 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 11.60
2nd Resistance Point 11.57
1st Resistance Point 11.53
Last Price 11.48
1st Support Level 11.45
2nd Support Level 11.42
3rd Support Level 11.38

See More

52-Week High 14.17
Fibonacci 61.8% 12.92
Fibonacci 50% 12.54
Fibonacci 38.2% 12.16
Last Price 11.48
52-Week Low 10.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar