or

Cocoa Dec '24 (CCZ24)

11,181s +479 (+4.48%) 12/13/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
11,181
Day High
11,181
Open 0
Previous Close 10,702 10,702
Volume 0 0
Open Interest 0 0
Stochastic %K 99.36% 99.36%
Weighted Alpha +189.48 +189.48
5-Day Change +1,414 (+14.48%) +1,414 (+14.48%)
52-Week Range 3,801 - 11,181 3,801 - 11,181
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25) closed down -134 (-2.07%).

Cocoa prices Wednesday gave up early gains and posted moderate losses as a stronger dollar (DXY00) sparked long liquidation in cocoa futures.  The recovery in cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24, ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 6-month high Wednesday of 1,925,933 bags.  

On Wednesday, cocoa prices initially moved higher, with NY cocoa posting a 2-1/2 month high and London cocoa posting a 2-1/2 week high.  Recent Ivory Coast cocoa exports have slowed, supporting prices.  Tuesday's government data showed that Ivory Coast farmers shipped 1.48 MMT of cocoa to ports this marketing year from October 1 to April 20, up +11.3% from last year but down from the much larger 35% rise seen in December.

Cocoa prices also have a positive... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$12,452/11,320
First Notice Date
11/22/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
40,405 (+1,013)
58,502 (-2,768)
Non-Commercials - Long / Short
23,423 (-3,392)
8,812 (-205)
Producers - Long / Short
29,122 (+981)
46,584 (-2,633)
Swap Dealers - Long / Short
9,502 (+33)
10,137 (-134)
Managed Money - Long / Short
16,119 (-4,227)
3,500 (+320)
Other Reportables - Long / Short
7,304 (+835)
5,312 (-525)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,125 +37.61%
on 11/14/24
Period Open: 8,163
11,181 unch
on 12/13/24
+3,018 (+36.97%)
since 11/13/24
3-Month
6,426 +74.00%
on 10/25/24
Period Open: 7,695
11,181 unch
on 12/13/24
+3,486 (+45.30%)
since 09/13/24
52-Week
3,801 +194.16%
on 01/08/24
Period Open: 3,904
11,181 unch
on 12/13/24
+7,277 (+186.40%)
since 12/13/23

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.24 (-2.25%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70940 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.888 (+0.98%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70940 (-0.26%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.24 (-2.25%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70940 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.888 (+0.98%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.70940 (-0.26%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70940 (-0.26%)
SWQ25 : 503.30s (-0.49%)
Why LVMH Stock Popped Today

Shares of Louis Vuitton Moet Hennesy (OTC: LVMUY) were moving higher today in symphony with a strong earnings report from luxury peer Richemont (OTC: CFRUY), the owner of Cartier. The results seemed to...

LVMUY : 112.1400 (+0.66%)
CFRUY : 17.3500 (+0.58%)
Why Boston Beer, Molson Coors, and LVMH Moet Hennessy Stocks All Slipped on Friday

The U.S. Surgeon General warns: Drinking can give you cancer.

LVMUY : 112.1400 (+0.66%)
TAP : 58.08 (-1.56%)
SAM : 244.66 (+1.02%)
10 Top Growth Stocks for 2025

All 10 have had a good 2024, but I believe the best is yet to come.

PYPL : 62.54 (+1.82%)
LVMUY : 112.1400 (+0.66%)
GOOGL : 155.25 (+2.50%)
META : 520.68 (+4.08%)
GOOG : 157.67 (+2.45%)
NVO : 61.19 (+2.14%)
DLO : 9.05 (+1.34%)
NU : 11.52 (+2.95%)
GRAB : 4.34 (+2.36%)
SQ : 86.96 (+0.67%)
AMZN : 181.58 (+4.85%)
DIS : 87.49 (+1.63%)
The $1 Trillion Ad Opportunity

Global advertising spend is growing faster than expected and beginning to eat into other ways businesses have historically spent money. Who are the winners?

META : 520.68 (+4.08%)
GOOGL : 155.25 (+2.50%)
GOOG : 157.67 (+2.45%)
RDDT : 107.32 (+5.57%)
TTD : 50.64 (+4.07%)
BRK.AX : 0.380 (+2.70%)
LVMUY : 112.1400 (+0.66%)
IJR : 98.04 (+1.43%)
SPSM : 38.27 (+1.46%)
IAS : 6.61 (+2.64%)
FLNC : 3.62 (-2.43%)
AMZN : 181.58 (+4.85%)
Why LVMH Moët Hennessy Stock Topped the Market Today

The company's valuations are cheap, but it has a powerful and high-profile product lineup.

LVMUY : 112.1400 (+0.66%)
Why LVMH Moët Hennessy Stock Tumbled on Tuesday

A dispiriting revenue update dampened investor enthusiasm for the company.

LVMUY : 112.1400 (+0.66%)
The Zacks Analyst Blog Highlights Goldman Sachs, Bank of America, LVMH and ASML

For Immediate ReleaseChicago, IL – October 15, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

LVMUY : 112.1400 (+0.66%)
BAC : 38.79 (+1.23%)
GS : 528.92 (+1.72%)
ASML : 659.90 (+3.32%)
Why PDD Holdings, LVMH, and GDS Holdings Sank Today

China stocks and China-related stocks fell back to earth after a huge run-up over the past month.

LVMUY : 112.1400 (+0.66%)
PDD : 101.07 (+2.78%)
GDS : 23.48 (+4.82%)
This Ridiculously Cheap Warren Buffett Stock Could Make You Richer

Ulta Beauty looks undervalued relative to its growth potential.

LVMUY : 112.1400 (+0.66%)
AAPL : 204.31 (+2.29%)
ULTA : 378.09 (-0.15%)
BAC : 38.79 (+1.23%)
BRK.A : 788,679.00 (+1.11%)
BRK.B : 525.12 (+0.83%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.380 (+2.70%)
Why LVMH Moët Hennessy Stock Was Sinking Today

Lowered estimates, due mainly to discouraging consumer trends in China, prompted a re-evaluation of the company's value.

LVMUY : 112.1400 (+0.66%)
MS : 112.19 (+1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 11,181
2nd Resistance Point 11,181
1st Resistance Point 11,181
Last Price 11,181s
1st Support Level 11,181
2nd Support Level 11,181
3rd Support Level 11,181

See More

52-Week High 11,181
Last Price 11,181s
Fibonacci 61.8% 8,362
Fibonacci 50% 7,491
Fibonacci 38.2% 6,620
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective