Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9,977 +12.07%
on 12/09/24
11,181 unch
on 12/13/24
+1,414 (+14.48%)
since 12/06/24
1-Month
8,125 +37.61%
on 11/14/24
11,181 unch
on 12/13/24
+3,018 (+36.97%)
since 11/13/24
3-Month
6,426 +74.00%
on 10/25/24
11,181 unch
on 12/13/24
+3,486 (+45.30%)
since 09/13/24
6-Month
6,000 +86.35%
on 07/01/24
11,181 unch
on 12/13/24
+2,341 (+26.48%)
since 06/13/24
YTD
3,801 +194.16%
on 01/08/24
11,181 unch
on 12/13/24
+7,247 (+184.21%)
since 12/29/23
52-Week
3,801 +194.16%
on 01/08/24
11,181 unch
on 12/13/24
+7,277 (+186.40%)
since 12/13/23
3-Year
2,192 +439.28%
on 09/26/22
12,261 -3.59%
on 04/15/24
+9,348 (+378.00%)
since 12/20/21
5-Year
2,115 +458.91%
on 07/13/20
12,261 -3.59%
on 04/15/24
+9,324 (+373.41%)
since 12/23/19
10-Year
1,769 +532.05%
on 06/01/17
12,261 -8.81%
on 04/01/24
+8,271 (+284.23%)
since 12/01/14
20-Year
1,315 +750.27%
on 11/01/05
12,261 -8.81%
on 04/01/24
+9,634 (+622.75%)
since 12/01/04

52-Week Key Points

52-Week High 11,181
Last Price 11,181s
Fibonacci 61.8% 8,362
Fibonacci 50% 7,491
Fibonacci 38.2% 6,620
52-Week Low 3,801

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 16 times unch
6-Month 11 times unch
YTD 44 times unch
52-Week 49 times unch
3-Year 37 times -3.59%
5-Year 36 times -3.59%
10-Year 18 times -8.81%
20-Year 25 times -8.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.07%
1-Month 1 time +37.61%
3-Month 8 times +74.00%
6-Month 7 times +86.35%
YTD 3 times +194.16%
52-Week 2 times +194.16%
3-Year 9 times +439.28%
5-Year 3 times +458.91%
10-Year 10 times +532.05%
20-Year 7 times +750.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar