Cocoa Dec '24 (CCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ24 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 63.51 | 348.75 | ||
| High | 11,181 | 63.72 | 350.55 | ||
| Low | 11,181 | 63.51 | 344.55 | ||
| Latest | 11,181s | 63.68 | 345.10s | ||
| Change | +479 | +0.17 | -2.30 | ||
| % Change | +4.48% | +0.27% | -0.66% | ||
| Volume | 0 | 347 | 14,223 | ||
| 20-Day Average Volume | 3,009 | 17,517 | 13,282 | ||
| Previous Close | 10,702 | 63.51 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,329 | 64.01 | 370.27 | ||
| 20-Day Raw Stochastic | 100.00% | 36.36% | 1.36% | ||
| 20-Day Relative Strength | 75.90 | 41.01 | 39.06 | ||
| Weighted Alpha | +189.48 | -10.77 | +17.02 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 12/06/24 | -0.22% since 12/12/25 | -8.27% since 12/11/25 | ||
| Low | 9,977 on 12/09/24 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 11,181 on 12/13/24 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +36.97% since 11/13/24 | -0.14% since 11/19/25 | -10.99% since 11/18/25 | ||
| Low | 8,125 on 11/14/24 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 11,181 on 12/13/24 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +45.30% since 09/13/24 | -6.72% since 09/19/25 | -4.47% since 09/18/25 | ||
| Low | 6,426 on 10/25/24 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 11,181 on 12/13/24 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +26.48% since 06/13/24 | -6.13% since 06/18/25 | +10.03% since 06/18/25 | ||
| Low | 6,000 on 07/01/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 11,181 on 12/13/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||