Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Cocoa Dec '24 (CCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ24 | CTH25 | KCH25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.22 | 321.00 | ||
| High | 11,181 | 68.75 | 322.00 | ||
| Low | 11,181 | 67.86 | 316.65 | ||
| Last | 11,181s | 68.43 | 318.50s | ||
| Change | +479 | +0.20 | +2.05 | ||
| % Change | +4.48% | +0.29% | +0.65% | ||
| Volume | 0 | 13,562 | 14,249 | ||
| 20-Day Average Volume | 3,009 | 15,743 | 14,878 | ||
| Previous Close | 10,702 | 68.23 | 316.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,329 | 68.71 | 322.91 | ||
| 20-Day Raw Stochastic | 100.00% | 37.46% | 21.42% | ||
| 20-Day Relative Strength | 75.90% | 43.63% | 55.31% | ||
| Weighted Alpha | +189.48 | -15.08 | +80.02 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.48% since 12/06/24 | +0.04% since 01/02/25 | -2.55% since 01/02/25 | ||
| Low | 9,977 on 12/09/24 | 67.63 on 01/03/25 | 314.90 on 01/08/25 | ||
| High | 11,181 on 12/13/24 | 69.15 on 01/07/25 | 328.60 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +36.97% since 11/13/24 | -1.93% since 12/09/24 | -3.51% since 12/09/24 | ||
| Low | 8,125 on 11/14/24 | 67.48 on 12/20/24 | 312.15 on 12/31/24 | ||
| High | 11,181 on 12/13/24 | 70.47 on 12/12/24 | 348.35 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +45.30% since 09/13/24 | -7.75% since 10/09/24 | +28.01% since 10/09/24 | ||
| Low | 6,426 on 10/25/24 | 67.48 on 12/20/24 | 240.80 on 11/01/24 | ||
| High | 11,181 on 12/13/24 | 75.49 on 10/11/24 | 348.35 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | +26.48% since 06/13/24 | -5.26% since 07/09/24 | +30.32% since 07/09/24 | ||
| Low | 6,000 on 07/01/24 | 67.48 on 12/20/24 | 219.05 on 08/05/24 | ||
| High | 11,181 on 12/13/24 | 76.19 on 09/24/24 | 348.35 on 12/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||