or

Cocoa Dec '24 (CCZ24)

11,181s +479 (+4.48%) 12/13/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 13th, 2024
Day Low
11,181
Day High
11,181
Open 0
Previous Close 10,702 10,702
Volume 0 0
Open Interest 0 0
Stochastic %K 99.36% 99.36%
Weighted Alpha +189.48 +189.48
5-Day Change +1,414 (+14.48%) +1,414 (+14.48%)
52-Week Range 3,801 - 11,181 3,801 - 11,181
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25) closed down -110 (-1.80%).

Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand concerns after Barry Callebaut AG, one of the world's biggest chocolate makers, cut its sales guidance for the year in the face of high cocoa prices and tariff uncertainty.

On Wednesday, NY cocoa fell to a 3-week low, and London cocoa dropped to a 5-month low due to concern that consumer demand for cocoa and cocoa products will decline as the global trade war escalates and tariffs boost already-high cocoa prices.

Cocoa prices have been on the defensive over the past two months, and NY cocoa fell to a 4-3/4 month low on March 21 due to an improving supply outlook.  On February 28,  the International Cocoa Organization (ICCO) forecasted a global cocoa surplus of 142,000 MT for 2024/25, the first surplus in 4 years.  ICCO also projected that 2024/25 global cocoa produ... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$12,452/11,320
First Notice Date
11/22/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
48,182 (+2,411)
70,138 (+2,629)
Non-Commercials - Long / Short
30,747 (+1,883)
12,146 (+1,560)
Producers - Long / Short
33,701 (+1,950)
52,458 (+2,268)
Swap Dealers - Long / Short
7,808 (+93)
11,007 (-7)
Managed Money - Long / Short
21,179 (+1,521)
3,937 (-381)
Other Reportables - Long / Short
9,568 (+362)
8,209 (+1,941)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,125 +37.61%
on 11/14/24
Period Open: 8,163
11,181 unch
on 12/13/24
+3,018 (+36.97%)
since 11/13/24
3-Month
6,426 +74.00%
on 10/25/24
Period Open: 7,695
11,181 unch
on 12/13/24
+3,486 (+45.30%)
since 09/13/24
52-Week
3,801 +194.16%
on 01/08/24
Period Open: 3,904
11,181 unch
on 12/13/24
+7,277 (+186.40%)
since 12/13/23

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slips Lower on Thursday, as USDA’s Stocks Estimate Rises

Cotton futures closed with losses of 16 to 31 points across most contracts on Thursday. Crude oil futures fell back lower on Thursday, down $2.06/barrel. The US dollar index was falling, with losses of...

CTK25 : 66.64 (+0.26%)
CTN25 : 67.13 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.94 (+0.17%)
SWQ25 : 507.50 (+0.50%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,252 (+2.20%)
CAN25 : 6,127 (+2.22%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 4,952 (+1.14%)
KCN25 : 342.80 (+0.35%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 66.64 (+0.26%)
CTN25 : 67.13 (+0.19%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 60.19 (+0.20%)
SBN25 : 17.94 (+0.17%)
SWQ25 : 507.50 (+0.50%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,252 (+2.20%)
CAN25 : 6,127 (+2.22%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 4,952 (+1.14%)
KCN25 : 342.80 (+0.35%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 606-2 (+0.71%)
ZSK25 : 1029-2 (+0.02%)
XBM25 : 207.50 (-0.24%)
XEU25 : 72.44 (+0.33%)
SWQ25 : 507.50 (+0.50%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 340-6 (+0.37%)
ZRK25 : 13.270 (+0.19%)
MLU25 : 212.00 (-0.47%)
Y2K25 : 2,662s (unch)
ZCN25 : 490-2 (+0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1029-2 (+0.02%)
KIK25 : 310.50 (-1.11%)
XBM25 : 207.50 (-0.24%)
KOM25 : 4,214 (+0.33%)
SWQ25 : 507.50 (+0.50%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 340-6 (+0.37%)
BJK25 : 1.7590s (unch)
ZMN25 : 302.6 (-0.53%)
MLU25 : 212.00 (-0.47%)
ZCN25 : 490-2 (+0.31%)
Pure Hedge - Livestock and Grain

WOW, Everything Exploded Higher After 90 Day Tariff Pause

Hogs Rally into Wednesday’s Close

Lean hog futures posted gains of $1.52 to $1.92 on Wednesday, with April an exception, down 85 cents. USDA’s national average base hog negotiated price was reported at $86.08 on Wednesday, down 75 cents...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)
Cattle Takes Back Some Losses on Tariff Push Back

Live cattle futures rallied late on Wednesday, with contracts pushing higher on the tariff delay and closing up $3.75 to $4.75. There were no deliveries for April live cattle on Wednesday. Cash trade trickled...

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Shootin' the Bull about a little bit for everyone.

Today's price action had a little bit for everyone.

Broiler Hatchery

Broiler Hatchery - 2025-04-09

Z8Y00 : 116.50s (unch)
WDK25 : 3,099s (-1.05%)
Cattle Posting Mixed Action on Wednesday

Live cattle are trading with losses of 10 to 25 cents on Wednesday. There were no deliveries for April live cattle on Tuesday. Early cash bids on Wednesday are coming in at $200 in the South and $205-208...

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Hogs Pushing Higher on Wednesday

Lean hog futures are up 25 to 40 cents in most nearby contracts, with April down 87 cents. USDA’s national average base hog negotiated price was not reported on Wednesday, with the 5-day rolling average...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)
Another Wild Day in Cattle?

Risk-off in the outside markets in the early morning trade. If it lasts, will we see more long liquidation in cattle?

Cattle Mixed on Tuesday

Live cattle close the Tuesday session with contracts up 17 cents in the front month April and down 55 cents in June. Preliminary open interest suggested continued long liquidation, down 11,841 contracts....

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Hogs Post Mixed Tuesday Trade

Lean hog futures closed the Tuesday session with mixed action, as contracts were up 52 cents to down 27 cents in the nearbys. USDA’s national average base hog negotiated price was reported at $86.83...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 11,181
2nd Resistance Point 11,181
1st Resistance Point 11,181
Last Price 11,181s
1st Support Level 11,181
2nd Support Level 11,181
3rd Support Level 11,181

See More

52-Week High 11,181
Last Price 11,181s
Fibonacci 61.8% 8,362
Fibonacci 50% 7,491
Fibonacci 38.2% 6,620
52-Week Low 3,801

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar