Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '24 (KCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Coffee Recovers on Weaker Dollar and Smaller Brazilian Crop Estimate

March arabica coffee (KCH25) on Friday closed up +1.25 (+0.39%), and January ICE robusta coffee (RMF25) closed down -50 (-0.99%).

Coffee prices were mixed Friday, with underlying support from a weaker dollar.  In addition, consultancy group Safras & Mercado Friday estimated the 2025/26 Brazilian coffee crop at 62.45 million bags, down -5% yr/yr.  Safras predicts that arabica output will fall -15% yr/yr to 38.35 million bags due to drought and that robusta production will be 24.1 million bags.

In a bullish factor for coffee prices, the Brazilian real (^USDBRL) Friday recovered farther from Wednesday's record low against the dollar.  The stronger real discourages export selling by Brazil's coffee producers.

A bearish factor for arabica coffee is an increase in current supplies after ICE-monitored arabica coffee inventories on Thursday climbed to a 2-1/2 year high of 981,565 bags.

Robusta coffee is also under pressure due to a jump in inventories after ICE-monit... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
06/20/24
Expiration Date
07/19/24 (expired)

Seasonal Chart

Coffee Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
69,145 (-1,965)
134,845 (-1,391)
Non-Commercials - Long / Short
74,227 (-1,990)
12,080 (-2,063)
Producers - Long / Short
32,292 (-1,700)
78,894 (-2,716)
Swap Dealers - Long / Short
30,667 (-555)
49,765 (+1,035)
Managed Money - Long / Short
59,913 (-3,757)
3,920 (-999)
Other Reportables - Long / Short
14,314 (+1,767)
8,160 (-1,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.35 +6.17%
on 07/01/24
252.00 -5.48%
on 07/09/24
+11.90 (+5.26%)
since 06/18/24
3-Month
192.15 +23.97%
on 05/07/24
252.00 -5.48%
on 07/09/24
+6.35 (+2.74%)
since 04/19/24
52-Week
146.65 +62.43%
on 10/10/23
252.00 -5.48%
on 07/09/24
+78.95 (+49.58%)
since 07/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 20.74 (+1.34%)
CCHF25 : 2.2241s (-0.60%)
ZSH25 : 979-2s (+1.32%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Cotton Comes Back to Close with Friday Gains

Cotton futures closed out Friday with contracts 11 to 18 points higher, as March cotton was down 121 points this week. The outside markets are positive factors on Friday, with the US dollar index back...

CTH25 : 68.06s (+0.22%)
CTK25 : 69.17s (+0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Stabilize After Sharp Weekly Loss

March NY world sugar #11 (SBH25 ) Friday closed up +0.11 (+0.57%), and March London ICE white sugar #5 (SWH25 ) closed up +1.29 (+0.24%). Sugar prices Friday rose slightly on some consolidation after this...

SBH25 : 19.51s (+0.57%)
^USDBRL : 6.08650 (-1.09%)
SWH25 : 510.40s (+0.24%)
Cocoa Prices Continue to Retreat on Long Liquidation Pressure

March ICE NY cocoa (CCH25 ) on Friday closed down -153 (-1.26%), and March ICE London cocoa #7 (CAH25 ) closed down -173 (-1.79%). Cocoa prices Friday fell sharply, adding to Thursday's decline, as long...

CCH25 : 11,954s (-1.26%)
CAH25 : 9,492s (-1.79%)
Arabica Coffee Recovers on Weaker Dollar and Smaller Brazilian Crop Estimate

March arabica coffee (KCH25 ) on Friday closed up +1.25 (+0.39%), and January ICE robusta coffee (RMF25 ) closed down -50 (-0.99%). Coffee prices were mixed Friday, with underlying support from a weaker...

RMH25 : 5,002s (-0.87%)
KCH25 : 325.00s (+0.39%)
Cotton Posting Marginal Friday Losses

Cotton futures are trading with 6 to 10 point losses so far on Friday. The outside markets are positive factors on Friday, with the US dollar index back down 767 points and crude oil back up 27 cents/barrel....

CTH25 : 68.06s (+0.22%)
CTK25 : 69.17s (+0.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Stabilize After Sharp Weekly Loss

March NY world sugar #11 (SBH25 ) is up +0.11 (+0.57%), and March London ICE white sugar #5 (SWH25 ) is up +0.60 (+0.12%). Sugar prices today are mildly higher on some consolidation after this week's sharp...

SBH25 : 19.51s (+0.57%)
^USDBRL : 6.08650 (-1.09%)
SWH25 : 510.40s (+0.24%)
Cocoa Prices Continue to Retreat on Long Liquidation Pressure

March ICE NY cocoa (CCH25 ) today is down -312 (-2.58%), and March ICE London cocoa #7 (CAH25 ) is down -173 (-1.79%). Cocoa prices today are sharply lower, adding to Thursday's declines, as long liquidation...

CCH25 : 11,954s (-1.26%)
CAH25 : 9,492s (-1.79%)
Arabica Coffee Recovers on Weaker Dollar and Smaller Brazilian Crop

March arabica coffee (KCH25 ) today is up +0.70 (+0.22%), and January ICE robusta coffee (RMF25 ) is down -48 (-0.95%). Coffee prices are mixed today, with underlying support from a weaker dollar. In...

^USDBRL : 6.08650 (-1.09%)
RMH25 : 5,002s (-0.87%)
KCH25 : 325.00s (+0.39%)
Cotton Ginnings

Cotton Ginnings - 2024-12-20

KGH25 : 0.6806s (+0.22%)
CTH25 : 68.06s (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 238.20
2nd Resistance Point 238.20
1st Resistance Point 238.20
Last Price 238.20s
1st Support Level 238.20
2nd Support Level 238.20
3rd Support Level 238.20

See More

52-Week High 252.00
Last Price 238.20s
Fibonacci 61.8% 211.76
Fibonacci 50% 199.32
Fibonacci 38.2% 186.89
52-Week Low 146.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar