Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Jul '24 (KCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.20 unch
on 07/19/24
249.50 -4.53%
on 07/15/24
-12.25 (-4.89%)
since 07/12/24
1-Month
224.35 +6.17%
on 07/01/24
252.00 -5.48%
on 07/09/24
+11.90 (+5.26%)
since 06/18/24
3-Month
192.15 +23.97%
on 05/07/24
252.00 -5.48%
on 07/09/24
+6.35 (+2.74%)
since 04/19/24
6-Month
176.60 +34.88%
on 02/27/24
252.00 -5.48%
on 07/09/24
+56.85 (+31.35%)
since 01/19/24
YTD
173.10 +37.61%
on 01/18/24
252.00 -5.48%
on 07/09/24
+51.90 (+27.86%)
since 12/29/23
52-Week
146.65 +62.43%
on 10/10/23
252.00 -5.48%
on 07/09/24
+78.95 (+49.58%)
since 07/19/23
2-Year
146.45 +62.65%
on 01/11/23
252.00 -5.48%
on 07/09/24
+42.75 (+21.87%)
since 07/19/22
3-Year
142.05 +71.10%
on 01/09/23
260.45 -6.68%
on 02/07/22
+63.50 (+35.37%)
since 07/26/21
5-Year
89.60 +171.26%
on 08/19/19
260.45 -6.68%
on 02/07/22
+144.90 (+147.63%)
since 07/29/19
10-Year
86.35 +175.85%
on 04/01/19
260.45 -8.54%
on 02/01/22
+43.15 (+22.12%)
since 07/01/14
20-Year
64.80 +267.59%
on 08/01/04
306.25 -22.22%
on 05/01/11
+171.75 (+258.47%)
since 07/01/04

52-Week Key Points

52-Week High 252.00
Last Price 238.20s
Fibonacci 61.8% 211.76
Fibonacci 50% 199.32
Fibonacci 38.2% 186.89
52-Week Low 146.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.53%
1-Month 3 times -5.48%
3-Month 5 times -5.48%
6-Month 19 times -5.48%
YTD 16 times -5.48%
52-Week 30 times -5.48%
2-Year 16 times -5.48%
3-Year 12 times -6.68%
5-Year 24 times -6.68%
10-Year 5 times -8.54%
20-Year 20 times -22.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +6.17%
3-Month 9 times +23.97%
6-Month 4 times +34.88%
YTD 7 times +37.61%
52-Week 13 times +62.43%
2-Year 20 times +62.65%
3-Year 6 times +71.10%
5-Year 3 times +171.26%
10-Year 17 times +175.85%
20-Year 1 time +267.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar