Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Retreat on Dollar Strength

March NY world sugar #11 (SBH25) Friday closed down -0.23 (-0.99%), and December London ICE white sugar #5 (SWZ24) closed down -7.10 (-1.22%).

Sugar prices Friday fell back from 1-week highs and turned lower after the dollar index (DXY00) jumped to a 7-week high,  prompting long liquidation in sugar futures.

Sugar on Friday initially rose to a 1-week high after crude oil prices (CLX24) rallied to a 5-week high.  Strength in crude oil benefits ethanol prices and may prompt global sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.

An excessive long position by funds in London white sugar may exacerbate long liquidation pressures on any price downturn.  Friday's weekly Commitment of Traders (COT) data showed funds increased their net-long positions in London white sugar by 4,460 in the week ending October 1 to a 4-year high of 40,192 net-long positions.

Last Thursday, NY sugar posted a 7-month high... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
02/13/25 (130 days)

Seasonal Chart

White Sugar #5 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
504.00 +16.29%
on 09/10/24
605.00 -3.12%
on 09/26/24
+61.80 (+11.79%)
since 09/04/24
3-Month
490.20 +19.56%
on 08/21/24
605.00 -3.12%
on 09/26/24
+16.60 (+2.91%)
since 07/04/24
52-Week
490.20 +19.56%
on 08/21/24
657.50 -10.86%
on 11/07/23
-36.70 (-5.89%)
since 10/04/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Arabica Coffee and Cotton calendar spreads

Coffee has been contained within this upward channel for most of 2024.  This past week, Coffee has dropped (4.4%) and looks to be ready to test the bottom of the channel.

Commodity Trading Implications: Russian Wheat Drought & Potential Easing of Northern Brazil's Drought

Among other topics, excerpts from Jim's newsletter discuss weather forecasting techniques and trading ideas for many commodities affected by the recent and current droughts and other meteorological events....

ZWZ24 : 589-6s (-2.28%)
OJX24 : 468.65s (-0.20%)
SOYB : 22.68 (-0.87%)
KCZ24 : 257.35s (+2.10%)
ZCZ24 : 424-6s (-0.82%)
CORN : 18.47 (-0.91%)
WEAT : 5.32 (-1.85%)
ZSX24 : 1037-6s (-0.79%)
CANE : 13.24 (-1.12%)
SBH25 : 23.01s (-0.99%)
NGX24 : 2.854s (-3.91%)
Cotton Posts Strength on Friday

Cotton futures closed the Friday session with contracts up 22 to 54 points across the board. That helped December to close the week with a 55 point gain. Crude oil futures were up $0.83/barrel ahead of...

CTV24 : 73.03s (+0.74%)
CTZ24 : 73.27s (+0.74%)
CTZ24 : 73.27s (+0.74%)
Sugar Prices Retreat on Dollar Strength

March NY world sugar #11 (SBH25 ) Friday closed down -0.23 (-0.99%), and December London ICE white sugar #5 (SWZ24 ) closed down -7.10 (-1.22%). Sugar prices Friday fell back from 1-week highs and turned...

CLX24 : 74.38s (+0.91%)
DXY00 : 102.520s (+0.52%)
SBH25 : 23.01s (-0.99%)
SWH25 : 586.10s (-0.90%)
Cocoa Prices Finish Higher as ICE Inventories Shrink

December ICE NY cocoa (CCZ24 ) Friday closed up +39 (+0.55%), and December ICE London cocoa #7 (CAZ24 ) closed up +52 (+1.03%). Cocoa prices recovered from early losses on Friday and posted moderate gains...

CCZ24 : 7,069s (+0.55%)
CAH25 : 4,511s (+1.60%)
Coffee Prices Settle Higher as ICE Inventories Tighten

December arabica coffee (KCZ24 ) Friday closed up +5.30 (+2.10%), and November ICE robusta coffee (RMX24 ) closed up +146 (+2.97%). Coffee prices rallied moderately on Friday as tightness in coffee inventories...

RMX24 : 5,067s (+2.97%)
KCZ24 : 257.35s (+2.10%)
Cotton Higher on Friday Despite Stronger Dollar Influence

Cotton futures are showing 21 to 30 point gains on Friday. Crude oil futures are up $1.25/barrel on the day ahead of the weekend with the world waiting on Israel’s response to Iran’s ballistic missile...

CTV24 : 73.03s (+0.74%)
CTZ24 : 73.27s (+0.74%)
CTZ24 : 73.27s (+0.74%)
Sugar Prices Erase Early Gains as the Dollar Rallies

March NY world sugar #11 (SBH25 ) today is down -0.33 (-1.42%), and December London ICE white sugar #5 (SWZ24 ) is down -7.30 (-1.25%). Sugar prices today fell back from 1-week highs and turned lower after...

CLX24 : 74.38s (+0.91%)
DXY00 : 102.520s (+0.52%)
SBH25 : 23.01s (-0.99%)
SWH25 : 586.10s (-0.90%)
Cocoa Prices Recover as ICE Inventories Tighten

December ICE NY cocoa (CCZ24 ) today is up +53 (+0.75%), and December ICE London cocoa #7 (CAZ24 ) is up +64 (+1.27%). Cocoa prices today recovered from early losses and are moderately higher as tighter...

CCZ24 : 7,069s (+0.55%)
CAH25 : 4,511s (+1.60%)
Short Covering Pushes Coffee Prices Higher as ICE Inventories Tighten

December arabica coffee (KCZ24 ) today is up +1.85 (+0.73%), and November ICE robusta coffee (RMX24 ) is up +98 (+1.99%). Coffee prices today are moderately higher as recent tightness in coffee inventories...

RMX24 : 5,067s (+2.97%)
KCZ24 : 257.35s (+2.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 613.67
2nd Resistance Point 604.83
1st Resistance Point 595.47
Last Price 586.10s
1st Support Level 577.27
2nd Support Level 568.43
3rd Support Level 559.07

See More

52-Week High 657.50
Fibonacci 61.8% 593.59
Last Price 586.10s
Fibonacci 50% 573.85
Fibonacci 38.2% 554.11
52-Week Low 490.20

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar