Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 Mar '25 (SWH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
510.70 +0.53%
on 12/18/24
544.80 -5.76%
on 12/12/24
-27.40 (-5.07%)
since 12/11/24
1-Month
510.70 +0.53%
on 12/18/24
580.30 -11.53%
on 11/19/24
-60.10 (-10.48%)
since 11/18/24
3-Month
510.70 +0.53%
on 12/18/24
605.00 -15.14%
on 09/26/24
-44.50 (-7.98%)
since 09/18/24
6-Month
490.20 +4.73%
on 08/21/24
605.00 -15.14%
on 09/26/24
-9.70 (-1.85%)
since 06/18/24
YTD
490.20 +4.73%
on 08/21/24
621.90 -17.45%
on 02/09/24
-47.40 (-8.45%)
since 12/29/23
52-Week
490.20 +4.73%
on 08/21/24
621.90 -17.45%
on 02/09/24
-52.10 (-9.21%)
since 12/18/23
3-Year
477.60 +7.83%
on 01/10/22
772.90 -33.37%
on 11/06/23
+11.70 (+2.32%)
since 12/20/21
5-Year
305.00 +68.85%
on 04/27/20
772.90 -33.37%
on 11/06/23
+153.60 (+42.50%)
since 12/23/19
10-Year
291.50 +76.67%
on 07/01/19
772.90 -33.37%
on 11/01/23
+123.80 (+31.65%)
since 12/01/14
20-Year
237.50 +116.84%
on 05/01/05
890.10 -42.14%
on 07/01/11
+255.70 (+98.61%)
since 12/01/04

52-Week Key Points

52-Week High 621.90
Fibonacci 61.8% 571.59
Fibonacci 50% 556.05
Fibonacci 38.2% 540.51
Last Price 514.30
52-Week Low 490.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.76%
1-Month 1 time -11.53%
3-Month 5 times -15.14%
6-Month 15 times -15.14%
YTD 16 times -17.45%
52-Week 17 times -17.45%
3-Year 17 times -33.37%
5-Year 34 times -33.37%
10-Year 16 times -33.37%
20-Year 21 times -42.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 12 times +0.53%
3-Month 10 times +0.53%
6-Month 7 times +4.73%
YTD 13 times +4.73%
52-Week 14 times +4.73%
3-Year 3 times +7.83%
5-Year 7 times +68.85%
10-Year 9 times +76.67%
20-Year 4 times +116.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar