Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Mar '25 (SBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Dollar Strength Sparks Long Liquidation of Sugar Futures

March NY world sugar #11 (SBH25) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25) closed down -9.40 (-1.65%).

Sugar prices on Wednesday closed moderately lower as strength in the dollar (DXY00) sparked long liquidation of sugar futures.  

On Tuesday, sugar prices rallied to 1-1/2 week highs on projections from Wilmar International that the number of closed sugar mills in Brazil, currently at 38, will more than triple this month, sharply reducing the country's sugar output.  Sugar mills in Brazil typically stop processing cane during the wetter months of December and January and can resume operations as early as March, depending on the weather.  However, recent heavy rains this month in Brazil have led to sugar mills closing earlier than expected.  

The outlook for higher sugar production in Thailand is bearish for sugar prices.  On October 29, Thailand's Office of the Cane and Sugar Board projected that Thailand's 2024/25 sugar prod... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
03/03/25 (102 days)
Expiration Date
02/28/25 (99 days)

Seasonal Chart

Sugar #11 Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
431,903 (+1,271)
524,967 (-19,225)
Non-Commercials - Long / Short
213,319 (-3,080)
145,197 (+7,019)
Producers - Long / Short
274,089 (-1,616)
405,486 (-22,871)
Swap Dealers - Long / Short
128,920 (-1,444)
90,587 (-685)
Managed Money - Long / Short
157,751 (-8,112)
73,730 (+6,209)
Other Reportables - Long / Short
55,568 (+5,032)
71,467 (+810)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.86 +3.12%
on 11/14/24
23.00 -6.48%
on 11/01/24
-0.32 (-1.47%)
since 10/21/24
3-Month
17.99 +19.57%
on 08/22/24
23.64 -9.01%
on 09/26/24
+3.54 (+19.70%)
since 08/21/24
52-Week
17.88 +20.30%
on 08/21/24
24.64 -12.70%
on 11/22/23
-3.13 (-12.70%)
since 11/21/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally on Wednesday

Cotton futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were shrugged off. The US dollar index is up 457 points, with...

CTZ24 : 69.21 (+1.10%)
CTH25 : 70.76 (+0.68%)
CTZ24 : 69.21 (+1.10%)
Dollar Strength Sparks Long Liquidation of Sugar Futures

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25 ) closed down -9.40 (-1.65%). Sugar prices on Wednesday closed moderately lower as strength...

DXY00 : 106.718 (+0.04%)
SBH25 : 21.53 (-0.55%)
SWH25 : 555.00 (-0.77%)
Cocoa Prices Post Moderate Losses on Favorable West African Harvest Weather

December ICE NY cocoa (CCZ24 ) Wednesday closed down -234 (-2.73%), and December ICE London cocoa #7 (CAZ24 ) closed down -29 (-0.40%). Cocoa prices posted moderate losses on Wednesday as favorable weather...

CCH25 : 8,529 (+0.44%)
CAH25 : 6,968 (+0.01%)
Coffee Prices Soar on Coffee Crop Uncertainty

December arabica coffee (KCZ24 ) Wednesday closed up +15.55 (+5.56%), and January ICE robusta coffee (RMF25 ) closed up +142 (+3.05%). Coffee prices on Wednesday settled sharply higher, with arabica soaring...

RMF25 : 4,824 (+0.54%)
KCH25 : 295.45 (+1.01%)
Cotton Rallying at Midday

Cotton futures are trading with 101 to 108 midday gains so far. The outside markets are pressure factors at midday but being shrugged off. The US dollar index is up 527 points, with crude oil futures back...

CTZ24 : 69.21 (+1.10%)
CTH25 : 70.76 (+0.68%)
CTZ24 : 69.21 (+1.10%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH25 ) today is down -0.45 (-2.04%), and March London ICE white sugar #5 (SWH25 ) is down -10.70 (-1.88%). Sugar prices today are posting moderate losses as a stronger dollar...

DXY00 : 106.718 (+0.04%)
SBH25 : 21.53 (-0.55%)
SWH25 : 555.00 (-0.77%)
Cocoa Prices Retreat as Favorable West African Weather Aids the Cocoa Harvest

December ICE NY cocoa (CCZ24 ) today is down -234 (-2.73%), and December ICE London cocoa #7 (CAZ24 ) is down -29 (-0.40%). Cocoa prices today are moderately lower, as favorable weather in West Africa...

CCH25 : 8,529 (+0.44%)
CAH25 : 6,968 (+0.01%)
Coffee Prices Surge on 2025 Coffee Crop Uncertainty

December arabica coffee (KCZ24 ) today is up +13.10 (+4.68%), and January ICE robusta coffee (RMF25 ) is up +138 (+2.96%). Coffee prices today are sharply higher, with arabica soaring to a 13-year nearest-futures...

RMF25 : 4,824 (+0.54%)
KCH25 : 295.45 (+1.01%)
Cotton Reverting Higher in Early Wednesday Trade

Cotton prices are trading with 38 to 51 point gains so far on Wednesday. Futures closed out Tuesday with a nearby bounce, as front months were up 11 to 27 points, with some deferred contracts down 1 to...

CTZ24 : 69.21 (+1.10%)
CTH25 : 70.76 (+0.68%)
CTZ24 : 69.21 (+1.10%)
Cotton Posts Modest Nearby Gains on Tuesday

Cotton futures closed out Tuesday with a nearby bounce, as front months were up 11 to 27 points, with some deferred contracts down 1 to 8 points. The outside markets were again supportive, as the US dollar...

CTZ24 : 69.21 (+1.10%)
CTH25 : 70.76 (+0.68%)
CTZ24 : 69.21 (+1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22.58
2nd Resistance Point 22.33
1st Resistance Point 21.99
Last Price 21.58
1st Support Level 21.40
2nd Support Level 21.15
3rd Support Level 20.81

See More

52-Week High 24.64
Fibonacci 61.8% 22.06
Last Price 21.58
Fibonacci 50% 21.26
Fibonacci 38.2% 20.46
52-Week Low 17.88

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar